Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$1.93 -0.04 (-2.03%)
As of 09/9/2026
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.86%, with a year-to-date return of 30.41%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.97 with a market cap of $33.21 million and volume of 158,641 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
-5.85%
3 Month
Performance
+41.91%
Year-To-Date
Performance
+30.41%
1 Year
Performance
+39.86%

GREE Stock Chart for Thursday, September, 10, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$1.89$1.97
+4.23%		$2.02$1.89158,641 shs$33.21 million
09/08/2026$1.89$1.89$1.90$1.8353,737 shs$31.86 million
09/07/2026$1.89$1.89$1.90$1.8353,737 shs$31.86 million
09/04/2026$1.81$1.86
+2.76%		$1.91$1.81146,342 shs$31.36 million
09/03/2026$1.70$1.81
+6.47%		$1.85$1.67221,418 shs$30.51 million
09/02/2026$1.73$1.70
-1.73%		$1.75$1.67112,662 shs$28.66 million
09/01/2026$1.79$1.73
-3.35%		$1.82$1.69207,071 shs$29.16 million
08/31/2026$1.79$1.79$1.83$1.71233,778 shs$30.18 million
08/28/2026$1.78$1.79
+0.56%		$1.86$1.7858,322 shs$30.18 million
08/27/2026$1.82$1.78
-2.20%		$1.92$1.7758,156 shs$30.01 million
08/26/2026$1.81$1.82
+0.55%		$1.87$1.8157,863 shs$30.68 million
08/25/2026$1.83$1.81
-1.09%		$1.89$1.8171,339 shs$30.51 million
08/24/2026$1.83$1.83$1.94$1.8357,199 shs$30.85 million
08/21/2026$1.83$1.86
+1.64%		$1.90$1.8347,347 shs$31.36 million
08/20/2026$1.79$1.83
+2.23%		$1.85$1.7288,794 shs$30.85 million
08/19/2026$1.89$1.79
-5.29%		$1.91$1.73136,833 shs$30.18 million
08/18/2026$1.84$1.89
+2.72%		$1.95$1.74222,705 shs$31.86 million
08/17/2026$1.84$1.84$1.91$1.81142,977 shs$31.02 million
08/14/2026$1.79$1.85
+3.35%		$1.90$1.77134,443 shs$31.19 million
08/13/2026$1.68$1.79
+6.55%		$1.80$1.70167,727 shs$30.18 million
08/12/2026$1.65$1.68
+1.82%		$1.77$1.55802,337 shs$28.32 million
08/11/2026$2.05$1.65
-19.51%		$2.05$1.63630,487 shs$27.82 million
08/10/2026$2.05$2.05$2.09$1.98126,408 shs$34.56 million
Related Companies

This page (NASDAQ:GREE) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel