Free Trial

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$1.99 -0.02 (-1.00%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$1.98 -0.01 (-0.50%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.59%, with a year-to-date return of 28.39%. In the past month, the stock has increased 34.46%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.99 with a market cap of $31.18 million and volume of 435,545 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+34.46%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+28.39%
1 Year
Performance
-14.59%

GREE Stock Chart for Wednesday, October, 15, 2025

Greenidge Generation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$2.01$1.99
-1.00%
$2.07$1.80435,545 shs$31.18 million
10/13/2025$2.02$2.01
-0.50%
$2.11$1.90401,057 shs$31.50 million
10/10/2025$2.25$2.02
-10.22%
$2.42$1.95661,756 shs$31.65 million
10/09/2025$2.16$2.25
+4.17%
$2.31$2.10326,766 shs$35.26 million
10/08/2025$2.12$2.16
+1.89%
$2.22$2.09185,997 shs$33.85 million
10/07/2025$2.20$2.12
-3.64%
$2.34$1.98655,117 shs$33.22 million
10/06/2025$1.92$2.20
+14.58%
$2.25$1.93530,665 shs$34.48 million
10/03/2025$2.07$1.92
-7.25%
$2.18$1.89714,467 shs$30.09 million
10/02/2025$1.90$2.07
+8.95%
$2.11$1.90490,855 shs$32.44 million
10/01/2025$1.82$1.90
+4.40%
$1.90$1.82202,925 shs$29.77 million
09/30/2025$1.70$1.82
+7.06%
$1.88$1.71275,485 shs$28.53 million
09/29/2025$1.69$1.70
+0.59%
$1.72$1.65207,799 shs$26.64 million
09/26/2025$1.71$1.69
-1.17%
$1.75$1.60164,620 shs$26.48 million
09/25/2025$1.89$1.71
-9.52%
$1.84$1.65285,259 shs$26.80 million
09/24/2025$1.80$1.89
+5.00%
$1.95$1.78202,652 shs$29.62 million
09/23/2025$1.85$1.80
-2.70%
$2.00$1.75488,639 shs$28.21 million
09/22/2025$1.63$1.85
+13.50%
$1.93$1.57832,181 shs$28.99 million
09/19/2025$1.54$1.63
+5.84%
$1.64$1.51214,124 shs$25.54 million
09/18/2025$1.59$1.54
-3.14%
$1.68$1.50294,243 shs$24.13 million
09/17/2025$1.51$1.59
+5.30%
$1.73$1.52599,795 shs$24.92 million
09/16/2025$1.48$1.51
+2.03%
$1.52$1.40185,667 shs$23.66 million
09/15/2025$1.50$1.48
-1.33%
$1.54$1.42171,613 shs$23.19 million

This page (NASDAQ:GREE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners