Greenidge Generation (GREE) Stock Chart & Stock Price History $1.33 -0.05 (-3.62%) Closing price 08/25/2025 04:00 PM EasternExtended Trading$1.36 +0.03 (+2.26%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenidge Generation Stock Price Performance The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.27%, with a year-to-date return of -14.19%. In the past month, the stock has decreased 23.12%, reflecting recent market activity. As of the latest close, Greenidge Generation traded at $1.33 with a market cap of $20.84 million and volume of 162,080 shares. Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-23.12%3 Month Performance-16.35%Year-To-Date Performance-14.19%1 Year Performance-39.27% GREE Stock Chart for Tuesday, August, 26, 2025 GREE Chart by TradingView Greenidge Generation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$1.38$1.33-3.62%$1.38$1.28162,080 shs$20.84 million08/22/2025$1.32$1.38+4.55%$1.41$1.2677,201 shs$21.31 million08/21/2025$1.34$1.32-1.49%$1.37$1.3274,332 shs$20.38 million08/20/2025$1.39$1.34-3.60%$1.39$1.3262,871 shs$20.69 million08/19/2025$1.49$1.39-6.71%$1.46$1.37117,765 shs$21.46 million08/18/2025$1.46$1.49+2.05%$1.50$1.4167,087 shs$23.01 million08/15/2025$1.40$1.46+4.29%$1.47$1.3695,200 shs$22.54 million08/14/2025$1.47$1.40-4.76%$1.50$1.3692,441 shs$21.62 million08/13/2025$1.36$1.47+8.09%$1.50$1.36258,610 shs$22.70 million08/12/2025$1.35$1.36+0.74%$1.40$1.3080,439 shs$21.00 million Get the Latest News and Ratings for GREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$1.50$1.35-10.00%$1.53$1.33221,696 shs$20.84 million08/08/2025$1.57$1.50-4.15%$1.59$1.45113,817 shs$23.16 million08/07/2025$1.54$1.57+1.62%$1.63$1.52183,724 shs$24.16 million08/06/2025$1.53$1.54+0.65%$1.57$1.4662,854 shs$23.78 million08/05/2025$1.51$1.53+1.32%$1.62$1.4694,988 shs$23.62 million08/04/2025$1.50$1.51+0.67%$1.59$1.46177,026 shs$23.31 million08/01/2025$1.57$1.50-4.46%$1.59$1.45161,380 shs$23.16 million07/31/2025$1.54$1.57+1.95%$1.65$1.54146,639 shs$24.24 million07/30/2025$1.53$1.54+0.65%$1.61$1.51126,235 shs$23.78 million07/29/2025$1.64$1.53-6.42%$1.67$1.45143,170 shs$23.62 million07/28/2025$1.73$1.64-5.49%$1.78$1.63122,706 shs$25.24 million07/25/2025$1.86$1.73-6.99%$1.84$1.66218,548 shs$26.71 million Related Companies IF Bancorp Stock Chart Bank of South Carolina Stock Chart United Bancorp Stock Chart TC Bancshares Stock Chart Oconee Federal Financial Stock Chart First Northwest Bancorp Stock Chart Fifth District Bancorp Stock Chart Pathfinder Bancorp Stock Chart Broadway Financial Stock Chart First Us Bancsh Stock Chart Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREE) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access