Free Trial
→ Why Iran May Only Be the First Move (From Behind the Markets) (Ad)tc pixel Free GREE Stock Alerts

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$0.96 -0.05 (-4.59%)
As of 11/6/2026
Compare

Greenidge Generation Stock Price Performance

The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.19%, with a year-to-date return of -34.89%. In the past month, the stock has decreased 30.17%, reflecting recent market activity.

As of the latest close, Greenidge Generation traded at $1.01 with a market cap of $17.03 million and volume of 162,727 shares. Five years ago, the stock traded at a split-adjusted price of $269.70, representing a 99.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 188,058 shares.

Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.34%
1 Month
Performance
-30.17%
3 Month
Performance
-53.45%
Year-To-Date
Performance
-34.89%
1 Year
Performance
-36.19%
5 Year
Performance
-99.64%

GREE Stock Chart for Monday, November, 9, 2026

GREE Chart by TradingView

Greenidge Generation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$1.13$1.01
-10.62%		$1.12$0.99162,727 shs$17.03 million
11/05/2026$1.18$1.13
-4.24%		$1.26$1.1189,896 shs$19.05 million
11/04/2026$1.17$1.18
+0.85%		$1.25$1.1836,341 shs$19.89 million
11/03/2026$1.28$1.17
-8.59%		$1.34$1.17227,781 shs$19.72 million
11/02/2026$1.28$1.28$1.29$1.2574,558 shs$21.58 million
10/30/2026$1.33$1.32
-0.38%		$1.36$1.2921,337 shs$22.25 million
10/29/2026$1.31$1.33
+1.15%		$1.35$1.2572,925 shs$22.34 million
10/28/2026$1.26$1.31
+3.97%		$1.34$1.2524,846 shs$22.08 million
10/27/2026$1.25$1.26
+0.80%		$1.30$1.2547,546 shs$21.24 million
10/26/2026$1.25$1.25$1.29$1.2527,881 shs$21.07 million
10/23/2026$1.28$1.26
-1.56%		$1.30$1.2588,926 shs$21.24 million
10/22/2026$1.28$1.28$1.31$1.2621,520 shs$21.58 million
10/21/2026$1.25$1.28
+2.40%		$1.32$1.2540,780 shs$21.58 million
10/20/2026$1.30$1.25
-3.85%		$1.29$1.2536,767 shs$21.07 million
10/19/2026$1.30$1.30$1.32$1.26128,491 shs$21.92 million
10/16/2026$1.26$1.32
+4.76%		$1.36$1.25130,175 shs$22.25 million
10/15/2026$1.34$1.26
-5.97%		$1.34$1.2574,901 shs$21.24 million
10/14/2026$1.39$1.34
-3.60%		$1.37$1.3340,798 shs$22.59 million
10/13/2026$1.41$1.39
-1.42%		$1.46$1.3869,450 shs$23.43 million
10/12/2026$1.41$1.41$1.42$1.3842,636 shs$23.77 million
10/09/2026$1.41$1.38
-2.13%		$1.48$1.3596,501 shs$23.26 million
Related Companies

This page (NASDAQ:GREE) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel