Free Trial

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 logo
$8.10 -0.55 (-6.42%)
As of 06/20/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance

The Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of -10.50%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 traded at $8.10 with a market cap of and volume of 56,742 shares.

Receive GREEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+4.92%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-10.50%
1 Year
Performance
-31.66%

GREEL Stock Chart for Sunday, June, 22, 2025

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$8.65$8.10
-6.36%
$8.65$8.0256,742 shs$0.00
06/19/2025$8.65$8.65$8.88$8.0528,165 shs$0.00
06/18/2025$7.84$8.65
+10.39%
$8.88$8.0528,165 shs$0.00
06/17/2025$7.80$7.84
+0.46%
$8.50$7.985,376 shs$0.00
06/16/2025$7.72$7.80
+1.10%
$7.98$7.78497 shs$0.00
06/13/2025$7.93$7.72
-2.71%
$7.70$7.61530 shs$0.00
06/12/2025$8.00$7.93
-0.88%
$7.95$7.93978 shs$0.00
06/11/2025$7.85$8.00
+1.91%
$8.00$7.856,596 shs$0.00
06/10/2025$7.68$7.85
+2.28%
$7.90$7.782,589 shs$0.00
06/09/2025$7.60$7.68
+1.05%
$7.80$7.621,651 shs$0.00
06/06/2025$7.50$7.60
+1.27%
$7.69$7.521,814 shs$0.00
06/05/2025$7.55$7.50
-0.66%
$7.65$7.502,897 shs$0.00
06/04/2025$7.55$7.55$7.58$7.55770 shs$0.00
06/03/2025$7.60$7.55
-0.66%
$7.60$7.504,799 shs$0.00
06/02/2025$7.58$7.60
+0.33%
$7.60$7.553,404 shs$0.00
05/30/2025$7.62$7.58
-0.53%
$7.62$7.533,912 shs$0.00
05/29/2025$7.90$7.62
-3.61%
$7.60$7.51787 shs$0.00
05/28/2025$7.88$7.90
+0.32%
$8.20$7.801,385 shs$0.00
05/27/2025$7.73$7.88
+1.88%
$7.90$7.751,183 shs$0.00
05/26/2025$7.73$7.73$7.89$7.608,701 shs$0.00
05/23/2025$7.72$7.73
+0.13%
$7.89$7.608,701 shs$0.00
05/22/2025$7.73$7.72
-0.18%
$8.10$7.4813,021 shs$0.00
05/21/2025$7.50$7.73
+3.12%
$7.97$7.456,637 shs$0.00

This page (NASDAQ:GREEL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners