Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History $7.48 +0.07 (+0.94%) As of 05/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance 5 Day Performance+1.35%1 Month Performance+5.63%3 Month Performance-25.89%6 Month Performance-18.43%Year-To-Date Performance-17.13%1 Year Performance-19.87% Receive GREEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address GREEL Stock Chart for Thursday, May, 8, 2025 GREEL Chart by TradingView Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$7.43$7.50+1.01%$8.05$7.505,712 shs$0.0005/06/2025$7.38$7.43+0.61%$7.65$7.415,115 shs$0.0005/05/2025$7.40$7.38-0.27%$7.40$7.353,801 shs$0.0005/02/2025$7.22$7.40+2.49%$7.50$7.363,676 shs$0.0005/01/2025$7.49$7.22-3.60%$7.93$7.216,795 shs$0.0004/30/2025$7.30$7.49+2.55%$7.49$7.003,518 shs$0.0004/29/2025$7.43$7.30-1.63%$7.35$7.231,244 shs$0.0004/28/2025$7.15$7.43+3.85%$8.00$7.351,161 shs$0.0004/25/2025$6.64$7.15+7.68%$7.94$6.905,777 shs$0.0004/24/2025$6.70$6.64-0.90%$6.85$6.656,858 shs$0.00 Get the Latest News and Ratings for GREEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$6.62$6.70+1.21%$6.80$6.6821,606 shs$0.0004/22/2025$6.61$6.62+0.15%$6.64$6.62772 shs$0.0004/21/2025$6.73$6.61-1.71%$6.77$6.501,527 shs$0.0004/18/2025$6.73$6.73$6.77$6.331,121 shs$0.0004/17/2025$6.68$6.73+0.67%$6.77$6.331,121 shs$0.0004/16/2025$6.89$6.68-3.05%$6.68$6.412,334 shs$0.0004/15/2025$7.20$6.89-4.31%$6.93$6.89529 shs$0.0004/14/2025$7.30$7.20-1.38%$7.25$7.156,309 shs$0.0004/11/2025$7.38$7.30-1.02%$7.40$7.113,954 shs$0.0004/10/2025$7.13$7.38+3.51%$7.30$7.103,741 shs$0.0004/09/2025$7.10$7.13+0.37%$7.29$7.093,073 shs$0.0004/09/2025$7.10$7.13+0.37%$7.29$7.093,073 shs$0.0004/08/2025$6.89$7.10+2.99%$7.20$6.8011,946 shs$0.0004/08/2025$6.89$7.10+2.99%$7.20$6.8011,946 shs$0.0004/07/2025$6.98$6.89-1.16%$6.98$6.506,006 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive GREEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREEL) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredTrump’s Secret WeaponALERT: Trump's 2024 Trade War Starts NOW The Dow just nosedived—and it's not a coincidence. Trump's new ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
