Go Pro

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 logo
$24.69 +0.04 (+0.16%)
As of 08/21/2026 02:08 PM Eastern

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance

The Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.21%, with a year-to-date return of 33.60%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 traded at $24.69 with a market cap of and volume of 5,135 shares.

Receive GREEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.23%
3 Month
Performance
+19.27%
Year-To-Date
Performance
+33.60%
1 Year
Performance
+181.21%

GREEL Stock Chart for Saturday, August, 22, 2026

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.65$24.69
+0.16%
$24.70$24.605,135 shs$0.00
08/20/2026$24.65$24.65$24.70$24.65353 shs$0.00
08/19/2026$24.85$24.65
-0.80%
$24.70$24.555,347 shs$0.00
08/18/2026$24.65$24.85
+0.81%
$24.80$24.7010,571 shs$0.00
08/17/2026$24.75$24.65
-0.40%
$24.90$24.901,100 shs$0.00
08/14/2026$24.79$24.75
-0.16%
$24.79$24.509,582 shs$0.00
08/13/2026$24.80$24.79
-0.04%
$24.80$24.784,636 shs$0.00
08/12/2026$24.82$24.80
-0.06%
$24.80$24.779,564 shs$0.00
08/11/2026$24.84$24.82
-0.08%
$24.83$24.802,247 shs$0.00
08/10/2026$24.84$24.84
-0.02%
$24.85$24.826,627 shs$0.00
08/07/2026$24.80$24.84
+0.16%
$24.83$24.82554 shs$0.00
08/06/2026$24.82$24.80
-0.06%
$24.85$24.796,412 shs$0.00
08/05/2026$24.82$24.82$24.85$24.822,139 shs$0.00
08/04/2026$24.85$24.82
-0.14%
$24.85$24.85450 shs$0.00
08/03/2026$24.85$24.85$24.85$24.752,854 shs$0.00
07/31/2026$24.78$24.85
+0.27%
$24.85$24.78891 shs$0.00
07/30/2026$24.77$24.78
+0.05%
$24.79$24.782,012 shs$0.00
07/29/2026$24.80$24.77
-0.12%
$24.78$24.77776 shs$0.00
07/28/2026$24.75$24.80
+0.22%
$24.81$24.756,119 shs$0.00
07/27/2026$24.80$24.75
-0.22%
$24.80$24.794,467 shs$0.00
07/24/2026$24.80$24.80$24.83$24.724,073 shs$0.00
07/23/2026$24.75$24.80
+0.22%
$24.90$24.707,451 shs$0.00
07/22/2026$24.70$24.75
+0.19%
$24.75$24.703,464 shs$0.00
07/21/2026$24.55$24.70
+0.61%
$24.75$24.5512,637 shs$0.00

This page (NASDAQ:GREEL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners