Go Pro

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 logo
$25.37 +0.06 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$25.38 +0.01 (+0.06%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance

The Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.70%, with a year-to-date return of 37.28%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 traded at $25.37 with a market cap of and volume of 477 shares.

Receive GREEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+2.84%
3 Month
Performance
+14.46%
Year-To-Date
Performance
+37.28%
1 Year
Performance
+153.70%

GREEL Stock Chart for Thursday, October, 1, 2026

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$25.35$25.36
+0.06%
$25.47$25.261,525 shs$0.00
09/29/2026$25.30$25.35
+0.18%
$25.40$25.273,797 shs$0.00
09/28/2026$25.29$25.30
+0.04%
$25.35$25.304,715 shs$0.00
09/25/2026$25.25$25.29
+0.18%
$25.30$25.302,539 shs$0.00
09/24/2026$25.29$25.25
-0.17%
$25.30$25.302,539 shs$0.00
09/23/2026$25.28$25.29
+0.05%
$25.30$25.271,353 shs$0.00
09/22/2026$25.28$25.28
-0.02%
$25.28$25.241,196 shs$0.00
09/21/2026$25.24$25.28
+0.18%
$25.28$25.241,196 shs$0.00
09/18/2026$25.18$25.24
+0.22%
$25.25$25.193,287 shs$0.00
09/17/2026$25.22$25.18
-0.14%
$25.19$25.19280 shs$0.00
09/16/2026$25.23$25.22
-0.06%
$25.23$25.1513,764 shs$0.00
09/15/2026$25.00$25.23
+0.92%
$25.25$25.0515,446 shs$0.00
09/14/2026$25.01$25.00
-0.04%
$25.05$24.9025,683 shs$0.00
09/11/2026$24.60$25.01
+1.67%
$25.05$24.8535,045 shs$0.00
09/10/2026$24.70$24.60
-0.40%
$24.65$24.65279 shs$0.00
09/09/2026$24.71$24.70
-0.04%
$24.65$24.65279 shs$0.00
09/08/2026$24.70$24.71
+0.04%
$24.65$24.65279 shs$0.00
09/07/2026$24.70$24.70$24.70$24.691,254 shs$0.00
09/04/2026$24.65$24.70
+0.20%
$24.70$24.691,254 shs$0.00
09/03/2026$24.60$24.65
+0.21%
$24.70$24.554,362 shs$0.00
09/02/2026$24.67$24.60
-0.29%
$24.60$24.552,886 shs$0.00
09/01/2026$24.80$24.67
-0.52%
$24.67$24.67319 shs$0.00
08/31/2026$24.69$24.80
+0.45%
$24.80$24.80300 shs$0.00

This page (NASDAQ:GREEL) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners