Free Trial

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.26 +0.01 (+0.80%)
As of 04:00 PM Eastern

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.46%, with a year-to-date return of -91.05%. In the past month, the stock has decreased 23.64%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $1.25 with a market cap of $3.13 million and volume of 68,665 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-23.64%
3 Month
Performance
-21.25%
Year-To-Date
Performance
-91.05%
1 Year
Performance
-85.46%

GRI Stock Chart for Friday, August, 8, 2025

GRI Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.25$1.25$1.27$1.2368,665 shs$3.13 million
08/06/2025$1.29$1.25
-3.10%
$1.30$1.22170,464 shs$3.13 million
08/05/2025$1.28$1.29
+0.78%
$1.34$1.25120,603 shs$3.23 million
08/04/2025$1.32$1.28
-3.03%
$1.35$1.27120,278 shs$3.20 million
08/01/2025$1.28$1.32
+3.13%
$1.37$1.21279,984 shs$3.30 million
07/31/2025$2.05$1.28
-37.56%
$1.53$1.252.10 million shs$3.20 million
07/30/2025$1.96$2.05
+4.59%
$2.09$1.85204,041 shs$5.13 million
07/29/2025$2.14$1.96
-8.41%
$2.16$1.91202,926 shs$4.89 million
07/28/2025$1.99$2.14
+7.54%
$2.20$2.04141,461 shs$5.35 million
07/25/2025$1.97$1.99
+1.02%
$2.03$1.94103,899 shs$4.98 million
07/24/2025$2.04$1.97
-3.43%
$2.07$1.9388,379 shs$4.93 million
07/23/2025$2.04$2.04$2.10$1.9792,955 shs$5.09 million
07/22/2025$1.99$2.04
+2.51%
$2.04$1.86161,410 shs$5.10 million
07/21/2025$1.82$1.99
+9.34%
$2.02$1.87200,947 shs$4.98 million
07/18/2025$1.95$1.82
-6.67%
$2.01$1.72242,429 shs$4.55 million
07/17/2025$2.07$1.95
-5.80%
$2.09$1.83246,928 shs$4.87 million
07/16/2025$1.80$2.07
+15.00%
$2.09$1.80266,998 shs$5.18 million
07/15/2025$1.85$1.80
-2.70%
$1.87$1.73184,859 shs$3.85 million
07/14/2025$1.66$1.85
+11.45%
$1.85$1.63189,897 shs$3.96 million
07/11/2025$1.58$1.66
+5.06%
$1.70$1.53186,465 shs$3.55 million
07/10/2025$1.66$1.58
-4.82%
$1.74$1.54293,284 shs$3.38 million
07/09/2025$1.65$1.66
+0.61%
$1.73$1.59188,376 shs$3.55 million
07/08/2025$1.47$1.65
+12.24%
$1.69$1.49322,277 shs$3.53 million
07/07/2025$1.44$1.47
+2.08%
$1.50$1.39112,263 shs$3.15 million

This page (NASDAQ:GRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners