GRI Bio (GRI) Stock Chart & Stock Price History $1.20 -0.05 (-4.00%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRI Bio Stock Price Performance The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.29%, with a year-to-date return of -91.48%. In the past month, the stock has decreased 28.14%, reflecting recent market activity. As of the latest close, GRI Bio traded at $1.20 with a market cap of $2.30 million and volume of 255,863 shares. Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.29%1 Month Performance-28.14%3 Month Performance-82.83%Year-To-Date Performance-91.48%1 Year Performance-98.29% GRI Stock Chart for Saturday, May, 24, 2025 GRI Chart by TradingView GRI Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.25$1.20-4.00%$1.23$1.13255,863 shs$2.30 million05/22/2025$1.38$1.25-9.42%$1.31$1.194.04 million shs$2.39 million05/21/2025$1.45$1.38-4.83%$1.51$1.3696,267 shs$2.64 million05/20/2025$1.40$1.45+3.57%$1.48$1.4099,233 shs$2.78 million05/19/2025$1.50$1.40-6.67%$1.55$1.33732,994 shs$2.68 million05/16/2025$1.45$1.50+3.45%$1.51$1.40120,437 shs$2.87 million05/15/2025$1.47$1.45-1.36%$1.49$1.38149,762 shs$2.78 million05/14/2025$1.49$1.47-1.34%$1.52$1.42149,952 shs$2.81 million05/13/2025$1.55$1.49-3.87%$1.62$1.48114,062 shs$2.85 million05/12/2025$1.47$1.55+5.44%$1.65$1.52110,223 shs$2.97 million Get the Latest News and Ratings for GRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.60$1.47-8.13%$1.65$1.45133,499 shs$772,000.0005/08/2025$1.79$1.60-10.61%$1.78$1.40909,739 shs$840,000.0005/07/2025$1.91$1.79-6.28%$1.98$1.60247,146 shs$940,000.0005/06/2025$2.09$1.91-8.61%$2.12$1.8890,652 shs$1.00 million05/05/2025$2.10$2.09-0.48%$2.20$1.97196,724 shs$1.10 million05/02/2025$1.95$2.10+7.69%$2.43$1.88742,210 shs$1.10 million05/01/2025$1.82$1.95+7.14%$2.07$1.80187,658 shs$1.02 million04/30/2025$1.80$1.82+1.11%$1.88$1.73126,304 shs$956,000.0004/29/2025$1.78$1.80+1.12%$1.86$1.66152,830 shs$945,000.0004/28/2025$1.82$1.78-2.20%$1.93$1.69167,863 shs$934,000.0004/25/2025$1.67$1.82+8.98%$1.87$1.60241,291 shs$956,000.0004/24/2025$1.84$1.67-9.24%$1.88$1.67373,252 shs$877,000.0004/23/2025$1.45$1.84+26.90%$2.11$1.511.31 million shs$966,000.00 Related Companies NERV Stock Price Chart BCTX Stock Price Chart BGXX Stock Price Chart CLRB Stock Price Chart AFMD Stock Price Chart ABP Stock Price Chart LSB Stock Price Chart TLPH Stock Price Chart PHXM Stock Price Chart ATHA Stock Price Chart Receive GRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRI) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored$1.95 billion says this resource is the futureWhile the media is obsessed with Trump’s tariffs causing market mayhem… They’ve completely missed what’s un...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GRI Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GRI Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRI Stock Free GRI Stock Alerts