Free Trial

GRI Bio (GRI) Stock Chart & Stock Price History

GRI Bio logo
$1.39 -0.04 (-2.80%)
As of 04:00 PM Eastern

GRI Bio Stock Price Performance

The GRI Bio (GRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.69%, with a year-to-date return of -90.13%. In the past month, the stock has decreased 35.05%, reflecting recent market activity.

As of the latest close, GRI Bio traded at $1.43 with a market cap of $3.60 million and volume of 75,140 shares.

Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRI Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-35.05%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-90.13%
1 Year
Performance
-84.69%

GRI Stock Chart for Thursday, August, 28, 2025

GRI Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.43$1.39
-2.80%
$1.44$1.3928,569 shs$3.50 million
08/27/2025$1.41$1.43
+1.42%
$1.45$1.3975,140 shs$3.60 million
08/26/2025$1.44$1.41
-2.08%
$1.44$1.3839,525 shs$3.55 million
08/25/2025$1.40$1.44
+2.86%
$1.46$1.3345,932 shs$3.63 million
08/22/2025$1.39$1.40
+0.72%
$1.43$1.3583,980 shs$3.53 million
08/21/2025$1.45$1.39
-4.14%
$1.44$1.3998,374 shs$3.50 million
08/20/2025$1.42$1.45
+2.11%
$1.45$1.3557,426 shs$3.65 million
08/19/2025$1.47$1.42
-3.40%
$1.57$1.38149,438 shs$3.58 million
08/18/2025$1.39$1.47
+5.76%
$1.52$1.4089,839 shs$3.70 million
08/15/2025$1.44$1.39
-3.47%
$1.45$1.3947,564 shs$3.48 million
08/14/2025$1.30$1.44
+10.77%
$1.44$1.30152,095 shs$3.60 million
08/13/2025$1.27$1.30
+2.77%
$1.33$1.2673,859 shs$3.25 million
08/12/2025$1.17$1.27
+8.58%
$1.28$1.17161,573 shs$3.16 million
08/11/2025$1.26$1.17
-7.54%
$1.27$1.15108,790 shs$2.91 million
08/08/2025$1.25$1.26
+0.80%
$1.28$1.2341,696 shs$3.15 million
08/07/2025$1.25$1.25$1.27$1.2368,665 shs$3.13 million
08/06/2025$1.29$1.25
-3.10%
$1.30$1.22170,464 shs$3.13 million
08/05/2025$1.28$1.29
+0.78%
$1.34$1.25120,603 shs$3.23 million
08/04/2025$1.32$1.28
-3.03%
$1.35$1.27120,278 shs$3.20 million
08/01/2025$1.28$1.32
+3.13%
$1.37$1.21279,984 shs$3.30 million
07/31/2025$2.05$1.28
-37.56%
$1.53$1.252.10 million shs$3.20 million
07/30/2025$1.96$2.05
+4.59%
$2.09$1.85204,041 shs$5.13 million
07/29/2025$2.14$1.96
-8.41%
$2.16$1.91202,926 shs$4.89 million
07/28/2025$1.99$2.14
+7.54%
$2.20$2.04141,461 shs$5.35 million

This page (NASDAQ:GRI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners