Free Trial

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$145.26 +0.96 (+0.67%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$144.30 -0.95 (-0.66%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.32%, with a year-to-date return of 21.72%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $145.26 with a market cap of $3.00 billion and volume of 182,505 shares. Five years ago, the fund traded at $63.78, representing a 127.75% increase over that period. At the time, it had a market cap of $50.21 million and a volume of 2,408 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.59%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+20.32%
5 Year
Performance
+127.75%

GRID Stock Chart for Friday, August, 29, 2025

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$144.30$145.26
+0.67%
$145.49$144.76182,505 shs$3.00 billion
08/27/2025$144.17$144.30
+0.09%
$144.51$143.72225,267 shs$2.98 billion
08/26/2025$143.05$144.17
+0.78%
$144.38$143.10271,517 shs$2.98 billion
08/25/2025$144.56$143.05
-1.04%
$144.16$143.03283,920 shs$2.95 billion
08/22/2025$141.51$144.56
+2.16%
$144.97$142.26283,766 shs$2.99 billion
08/21/2025$142.24$141.51
-0.51%
$142.07$141.23220,370 shs$2.92 billion
08/20/2025$142.90$142.24
-0.46%
$142.47$140.87348,583 shs$2.94 billion
08/19/2025$143.89$142.90
-0.69%
$144.02$142.62258,912 shs$2.95 billion
08/18/2025$143.46$143.89
+0.30%
$143.96$142.98193,368 shs$2.97 billion
08/15/2025$143.88$143.46
-0.29%
$144.01$143.21129,553 shs$2.96 billion
08/14/2025$144.30$143.88
-0.29%
$144.28$142.74246,732 shs$2.97 billion
08/13/2025$144.88$144.30
-0.40%
$145.36$143.38226,797 shs$2.98 billion
08/12/2025$142.72$144.88
+1.51%
$145.02$142.99141,547 shs$2.99 billion
08/11/2025$143.40$142.72
-0.47%
$143.15$142.40145,447 shs$2.95 billion
08/08/2025$142.83$143.40
+0.40%
$143.59$142.92147,560 shs$2.96 billion
08/07/2025$141.88$142.83
+0.67%
$143.74$142.18134,548 shs$2.95 billion
08/06/2025$141.38$141.88
+0.35%
$142.13$140.60164,623 shs$2.93 billion
08/05/2025$142.82$141.38
-1.01%
$142.62$140.33223,707 shs$2.92 billion
08/04/2025$141.15$142.82
+1.18%
$143.04$142.28134,908 shs$2.95 billion
08/01/2025$142.22$141.15
-0.75%
$141.35$139.65243,063 shs$2.90 billion
07/31/2025$143.33$142.22
-0.77%
$144.02$141.92313,162 shs$2.92 billion
07/30/2025$142.99$143.33
+0.24%
$144.07$142.57187,821 shs$2.93 billion
07/29/2025$144.13$142.99
-0.79%
$144.31$142.67183,638 shs$2.92 billion
07/28/2025$144.79$144.13
-0.46%
$145.02$143.72142,793 shs$2.95 billion

This page (NASDAQ:GRID) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners