Free Trial

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$143.40 +0.57 (+0.40%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$144.15 +0.75 (+0.52%)
As of 08/8/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.90%, with a year-to-date return of 20.16%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $143.40 with a market cap of $2.96 billion and volume of 147,560 shares. Five years ago, the fund traded at $61.56, representing a 132.94% increase over that period. At the time, it had a market cap of $48.91 million and a volume of 16 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+2.86%
3 Month
Performance
+15.99%
Year-To-Date
Performance
+20.16%
1 Year
Performance
+25.90%
5 Year
Performance
+132.94%

GRID Stock Chart for Saturday, August, 9, 2025

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$142.83$143.40
+0.40%
$143.59$142.92147,560 shs$2.96 billion
08/07/2025$141.88$142.83
+0.67%
$143.74$142.18134,548 shs$2.95 billion
08/06/2025$141.38$141.88
+0.35%
$142.13$140.60164,623 shs$2.93 billion
08/05/2025$142.82$141.38
-1.01%
$142.62$140.33223,707 shs$2.92 billion
08/04/2025$141.15$142.82
+1.18%
$143.04$142.28134,908 shs$2.95 billion
08/01/2025$142.22$141.15
-0.75%
$141.35$139.65243,063 shs$2.90 billion
07/31/2025$143.33$142.22
-0.77%
$144.02$141.92313,162 shs$2.92 billion
07/30/2025$142.99$143.33
+0.24%
$144.07$142.57187,821 shs$2.93 billion
07/29/2025$144.13$142.99
-0.79%
$144.31$142.67183,638 shs$2.92 billion
07/28/2025$144.79$144.13
-0.46%
$145.02$143.72142,793 shs$2.95 billion
07/25/2025$144.38$144.79
+0.28%
$145.29$144.03185,428 shs$2.94 billion
07/24/2025$145.26$144.38
-0.61%
$144.84$144.12162,718 shs$2.90 billion
07/23/2025$142.87$145.26
+1.67%
$145.44$143.55207,685 shs$2.92 billion
07/22/2025$142.87$142.87$143.10$140.90216,688 shs$2.87 billion
07/21/2025$142.68$142.87
+0.13%
$143.80$142.81146,451 shs$2.79 billion
07/18/2025$142.99$142.68
-0.22%
$143.70$142.51149,424 shs$2.78 billion
07/17/2025$139.46$142.99
+2.53%
$143.01$141.20366,326 shs$2.79 billion
07/16/2025$138.83$139.46
+0.45%
$139.55$137.85726,216 shs$2.72 billion
07/15/2025$138.80$138.83
+0.02%
$140.35$138.67164,167 shs$2.65 billion
07/14/2025$138.26$138.80
+0.39%
$138.90$138.00110,058 shs$2.65 billion
07/11/2025$139.10$138.26
-0.60%
$138.93$138.1798,719 shs$2.63 billion
07/10/2025$139.41$139.10
-0.22%
$139.51$137.80177,750 shs$2.65 billion
07/09/2025$138.22$139.41
+0.86%
$139.47$138.46258,524 shs$2.64 billion
07/08/2025$138.08$138.22
+0.10%
$138.53$137.56173,127 shs$2.62 billion

This page (NASDAQ:GRID) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners