NASDAQ:GRMNGarmin Options Chain and Prices

$90.97

+2.84 (+3.22 %)

(As of 05/28/2020 03:25 PM ET)

Add

Compare

Today's Range

$88.13

Now: $90.97▼

$91.42

50-Day Range

$74.23

MA: $80.20▼

$86.63

52-Week Range

$61.04

Now: $90.97▼

$105.58

Volume67,194 shs

Average Volume1.02 million shs

Market Capitalization$17.38 billion

P/E Ratio17.87

Dividend Yield2.63%

Beta0.97

Garmin (NASDAQ:GRMN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$120.00	$0.065	Call	0	0	0.580219 (-0.009864)	0.014943
6/19/2020	$115.00	$0.065	Call	0	0	0.509789 (-0.020953)	0.016473
6/19/2020	$110.00	$0.065	Call	0	0	0.436963 (-0.033612)	0.019011
6/19/2020	$105.00	$0.095	Call	0	15	0.383575 (-0.040125)	0.029684
6/19/2020	$100.00	$0.000	Call	0	3		0
6/19/2020	$95.00	$0.000	Call	0	41		0
6/19/2020	$92.50	$0.935	Call	59	8 (+7)	0.302908 (+0.041569)	0.251755
6/19/2020	$90.00	$1.540	Call	33	310 (+98)	0.286285 (+0.006598)	0.381463
6/19/2020	$87.50	$2.740	Call	8	98 (+1)	0.298727 (+0.011747)	0.549585
6/19/2020	$85.00	$4.400	Call	7	117	0.32027 (+0.016754)	0.697852

6/19/2020	$82.50	$6.125	Call	0	137 (-1)	0.294431 (-0.05574)	0.844073
6/19/2020	$80.00	$8.725	Call	0	67 (-8)	0.399633	0.861064
6/19/2020	$77.50	$11.025	Call	1	7	0.439028	0.908121
6/19/2020	$75.00	$13.475	Call	0	2	0.500879 (+0.065516)	0.926819
6/19/2020	$72.50	$15.875	Call	0	0	0.537598 (+0.042755)	0.949325
6/19/2020	$70.00	$18.325	Call	0	0	0.590231 (-0.016435)	0.961755
6/19/2020	$65.00	$23.300	Call	0	0	0.723047 (-0.050992)	0.971924
6/19/2020	$60.00	$28.275	Call	0	0	0.86155 (+0.078909)	0.979203
6/19/2020	$55.00	$33.125	Call	0	0
6/19/2020	$50.00	$38.125	Call	0	0
6/19/2020	$47.50	$40.750	Call	0	0	1.266	0.988104
6/19/2020	$45.00	$43.100	Call	0	0
6/19/2020	$42.50	$45.750	Call	0	1	1.46836	0.989707
6/19/2020	$120.00	$32.500	Put	0	0	0.580369 (-0.010689)	-0.985072
6/19/2020	$115.00	$27.475	Put	0	0	0.476758 (-0.066259)	-0.988852
6/19/2020	$110.00	$22.500	Put	0	0	0.436133 (-0.034512)	-0.981302
6/19/2020	$105.00	$17.375	Put	0	0
6/19/2020	$100.00	$12.400	Put	0	1
6/19/2020	$95.00	$7.700	Put	0	1	0.252472 (+0.05748)	-0.898247
6/19/2020	$92.50	$6.025	Put	0	0	0.327337 (+0.095908)	-0.737962
6/19/2020	$90.00	$3.950	Put	0	16	0.291144 (-0.024377)	-0.636269
6/19/2020	$87.50	$2.595	Put	20	270	0.304354 (+0.005823)	-0.480965
6/19/2020	$85.00	$1.655	Put	0	21 (+6)	0.323175 (+0.013123)	-0.339363
6/19/2020	$82.50	$1.090	Put	2	25 (+1)	0.35162 (+0.012659)	-0.233078
6/19/2020	$80.00	$0.740	Put	0	25	0.382929 (+0.01448)	-0.159313
6/19/2020	$77.50	$0.000	Put	1	75 (+1)	0.377614 (-0.01815)	0
6/19/2020	$75.00	$0.350	Put	0	63	0.452807 (+0.009381)	-0.074829
6/19/2020	$72.50	$0.300	Put	1	26	0.514592 (-0.018829)	-0.058817
6/19/2020	$70.00	$0.600	Put	0	228	0.686557 (+0.147521)	-0.080707
6/19/2020	$65.00	$0.000	Put	0	19		0
6/19/2020	$60.00	$0.075	Put	0	7	0.718119	-0.012672
6/19/2020	$55.00	$0.100	Put	0	2	0.89629	-0.013177
6/19/2020	$50.00	$0.070	Put	0	0	1.02225 (+0.014897)	-0.008533
6/19/2020	$47.50	$0.065	Put	0	0	1.09419 (+0.06008)	-0.007499
6/19/2020	$45.00	$0.065	Put	0	0	1.178 (+0.062367)	-0.006907
6/19/2020	$42.50	$0.065	Put	0	0	1.26788 (+0.061841)	-0.006399

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:GRMNGarmin Options Chain and Prices

Adding

Adding

Adding Garmin Ltd.

Options Chain

Garmin (NASDAQ:GRMN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources