Free Trial

Garmin (GRMN) Options Chain & Prices

Garmin logo
$215.75 -2.05 (-0.94%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$215.86 +0.11 (+0.05%)
As of 07/11/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$180.00$35.872Call5 - - 64
(+0)
60.82%
(-1.71%)
0.9851184
7/18/2025$185.00$30.889Call1 - - 33
(+1)
53.84%
(-2.00%)
0.9813431
7/18/2025$195.00$20.947Call2 - - 52
(+0)
40.17%
(-2.64%)
0.9666491
7/18/2025$210.00$6.620Call32 - 170
(-1)
23.92%
(-2.40%)
0.7976162
7/18/2025$220.00$5.149Put102100226
(+0)
20.63%
(-1.13%)
-0.7477092
7/18/2025$220.00$0.934Call37628128
(+0)
20.63%
(-1.13%)
0.2568787
7/18/2025$230.00$0.160Call2 - - 598
(-1)
27.31%
(+2.39%)
0.0490982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GRMN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners