NASDAQ:GRMN - Garmin Options Chain

Get Started

$86.20 -0.33 (-0.38 %)

(As of 04/22/2019 12:31 PM ET)

Previous Close$86.53

Today's Range$85.85 - $86.57

52-Week Range$57.01 - $89.72

Volume11,305 shs

Average Volume1.07 million shs

Market Capitalization$17.07 billion

P/E Ratio23.34

Dividend Yield2.45%

Beta0.92

Garmin (NASDAQ:GRMN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/26/2019	$101.00	$0.000	Call	0	0		0
4/26/2019	$100.00	$0.000	Call	0	0		0
4/26/2019	$99.00	$0.000	Call	0	0		0
4/26/2019	$98.00	$0.000	Call	0	0		0
4/26/2019	$97.00	$0.000	Call	0	0		0
4/26/2019	$96.00	$0.000	Call	0	0		0
4/26/2019	$95.00	$0.000	Call	0	0		0
4/26/2019	$94.00	$0.000	Call	0	0		0
4/26/2019	$93.00	$0.000	Call	0	0		0
4/26/2019	$92.50	$0.000	Call	0	4		0
4/26/2019	$92.00	$0.125	Call	0	36	0.285036 (+0.071704)	0.077296
4/26/2019	$91.50	$0.000	Call	0	2		0
4/26/2019	$91.00	$0.000	Call	0	0		0
4/26/2019	$90.50	$0.090	Call	0	36 (-3)	0.207871 (+0.02349)	0.076171
4/26/2019	$90.00	$0.065	Call	0	197 (-2)	0.174227 (-0.002763)	0.067018
4/26/2019	$89.50	$0.000	Call	3	15	0.156695 (-0.019637)	0
4/26/2019	$89.00	$0.125	Call	0	25	0.160781 (-0.021705)	0.123768
4/26/2019	$88.50	$0.210	Call	3	10 (+4)	0.164529 (-0.014669)	0.184548
4/26/2019	$88.00	$0.310	Call	16	2 (+1)	0.163248 (-0.009838)	0.251117
4/26/2019	$87.50	$0.340	Call	37	26 (+1)	0.138929 (-0.025033)	0.303167
4/26/2019	$87.00	$0.540	Call	2	8 (+1)	0.144341 (-0.018801)	0.4102
4/26/2019	$86.50	$0.785	Call	20	37 (+11)	0.147794 (-0.018979)	0.51683
4/26/2019	$86.00	$1.010	Call	5	9 (+3)	0.136442 (-0.026623)	0.629658
4/26/2019	$85.50	$1.535	Call	0	0	0.179004 (-0.005561)	0.683617
4/26/2019	$85.00	$1.900	Call	0	2	0.181212 (-0.011063)	0.755204
4/26/2019	$84.50	$3.135	Call	0	1	0.383046 (+0.159061)	0.674698
4/26/2019	$84.00	$3.035	Call	0	0	0.277949 (+0.076728)	0.773345
4/26/2019	$83.50	$0.000	Call	0	1		0
4/26/2019	$83.00	$3.850	Call	0	0	0.282174 (-0.098888)	0.84755
4/26/2019	$82.50	$4.285	Call	0	0	0.285235 (-0.071247)	0.876672
4/26/2019	$82.00	$4.805	Call	0	0	0.318323 (-0.118327)	0.879347
4/26/2019	$81.50	$5.325	Call	0	0	0.351585 (-0.115024)	0.881609
4/26/2019	$81.00	$5.800	Call	0	0	0.366469 (-0.136286)	0.89446
4/26/2019	$80.50	$6.300	Call	0	0	0.391202 (-0.077712)	0.900078
4/26/2019	$80.00	$6.625	Call	0	0	0.310945 (-0.236511)	0.958613
4/26/2019	$79.50	$7.100	Call	0	0	0	1
4/26/2019	$79.00	$7.625	Call	0	0	0.351346 (-0.222832)	0.96269
4/26/2019	$78.50	$8.325	Call	0	0	0.499894 (-0.077603)	0.912695
4/26/2019	$78.00	$8.825	Call	0	0	0.525914 (-0.069558)	0.91562
4/26/2019	$77.50	$9.275	Call	0	0	0.525993 (-0.072332)	0.927661
4/26/2019	$77.00	$9.875	Call	0	0	0.600614 (-0.047675)	0.913168
4/26/2019	$76.50	$10.325	Call	0	0	0.599449 (-0.069996)	0.924556
4/26/2019	$76.00	$10.475	Call	0	0	0	1
4/26/2019	$75.00	$11.800	Call	0	0	0.657742 (-0.04325)	0.935834
4/26/2019	$70.00	$16.650	Call	0	0	0.75537 (-0.140729)	0.974687
4/26/2019	$65.00	$21.475	Call	0	0		0
4/26/2019	$101.00	$14.350	Put	0	0
4/26/2019	$100.00	$13.875	Put	0	0	0.73099	-0.901374
4/26/2019	$99.00	$13.025	Put	0	0	0.755357 (+0.272274)	-0.875717
4/26/2019	$98.00	$11.600	Put	0	0	0.514176 (+0.009218)	-0.946828
4/26/2019	$97.00	$10.525	Put	0	0	0.425195 (-0.13575)	-0.967667
4/26/2019	$96.00	$9.725	Put	0	0	0.514407 (+0.072181)	-0.909381
4/26/2019	$95.00	$8.600	Put	0	0	0.413075 (+0.111328)	-0.93613
4/26/2019	$94.00	$7.600	Put	0	0	0.379712 (-0.019235)	-0.930705
4/26/2019	$93.00	$6.575	Put	0	0	0.326179 (+0.033496)	-0.933651
4/26/2019	$92.50	$6.250	Put	0	0	0.383889 (+0.032103)	-0.875987
4/26/2019	$92.00	$5.525	Put	0	0	0.253524	-0.950084
4/26/2019	$91.50	$4.975	Put	0	0	0.182596 (-0.09915)	-0.986973
4/26/2019	$91.00	$4.610	Put	0	0	0.261719	-0.90135
4/26/2019	$90.50	$3.645	Put	0	0		0
4/26/2019	$90.00	$3.575	Put	0	0	0.204667	-0.902114
4/26/2019	$89.50	$0.000	Put	0	0		0
4/26/2019	$89.00	$0.000	Put	0	55 (+4)		0
4/26/2019	$88.50	$1.915	Put	0	69
4/26/2019	$88.00	$1.785	Put	10	88 (+2)	0.170683 (-0.060531)	-0.743114
4/26/2019	$87.50	$1.365	Put	0	57	0.155804 (-0.022516)	-0.67846
4/26/2019	$87.00	$0.980	Put	1	105	0.142949 (-0.032539)	-0.593096
4/26/2019	$86.50	$0.675	Put	0	50	0.1381 (-0.038658)	-0.484314
4/26/2019	$86.00	$0.485	Put	50	138	0.142949 (-0.03918)	-0.376289
4/26/2019	$85.50	$0.325	Put	0	32	0.143951 (-0.043793)	-0.279285
4/26/2019	$85.00	$0.245	Put	2	52 (+8)	0.157011 (-0.028366)	-0.212126
4/26/2019	$84.50	$0.320	Put	0	23 (+22)	0.206874 (+0.016966)	-0.209964
4/26/2019	$84.00	$0.175	Put	0	92 (+2)	0.190605 (-0.010665)	-0.138591
4/26/2019	$83.50	$0.225	Put	0	10	0.233306 (-0.001332)	-0.14336
4/26/2019	$83.00	$0.120	Put	1	11	0.215605 (-0.030977)	-0.091255
4/26/2019	$82.50	$0.165	Put	0	0	0.259375 (+0.035742)	-0.101684
4/26/2019	$82.00	$0.000	Put	0	3 (+1)		0
4/26/2019	$81.50	$0.125	Put	0	0	0.287273	-0.073274
4/26/2019	$81.00	$0.045	Put	20	8	0.251478 (+0.007382)	-0.033958
4/26/2019	$80.50	$0.115	Put	0	0	0.328125	-0.061531
4/26/2019	$80.00	$0.110	Put	0	0	0.345313	-0.056749
4/26/2019	$79.50	$0.105	Put	0	0	0.361766 (+0.017502)	-0.052051
4/26/2019	$79.00	$0.100	Put	0	5	0.378126 (+0.02181)	-0.047666
4/26/2019	$78.50	$0.085	Put	0	0	0.386487 (+0.010919)	-0.040313
4/26/2019	$78.00	$0.085	Put	0	0	0.407813 (+0.020247)	-0.038588
4/26/2019	$77.50	$0.075	Put	0	0	0.421238 (+0.012615)	-0.033899
4/26/2019	$77.00	$0.070	Put	0	0	0.437501 (+0.012435)	-0.030567
4/26/2019	$76.50	$0.060	Put	0	0	0.447523 (+0.010816)	-0.026597
4/26/2019	$76.00	$0.000	Put	0	0		0
4/26/2019	$75.00	$0.000	Put	0	0		0
4/26/2019	$70.00	$0.000	Put	0	0		0
4/26/2019	$65.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/22/2019 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?