NASDAQ:GRMN - Garmin Options Chain

Sign in or create an account to add this stock to your watchlist.
$86.20 -0.33 (-0.38 %)
(As of 04/22/2019 12:31 PM ET)
Previous Close$86.53
Today's Range$85.85 - $86.57
52-Week Range$57.01 - $89.72
Volume11,305 shs
Average Volume1.07 million shs
Market Capitalization$17.07 billion
P/E Ratio23.34
Dividend Yield2.45%
Beta0.92

Options Chain

Garmin (NASDAQ:GRMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/26/2019$101.00$0.000Call000
4/26/2019$100.00$0.000Call000
4/26/2019$99.00$0.000Call000
4/26/2019$98.00$0.000Call000
4/26/2019$97.00$0.000Call000
4/26/2019$96.00$0.000Call000
4/26/2019$95.00$0.000Call000
4/26/2019$94.00$0.000Call000
4/26/2019$93.00$0.000Call000
4/26/2019$92.50$0.000Call040
4/26/2019$92.00$0.125Call0360.285036 (+0.071704)0.077296
4/26/2019$91.50$0.000Call020
4/26/2019$91.00$0.000Call000
4/26/2019$90.50$0.090Call036 (-3)0.207871 (+0.02349)0.076171
4/26/2019$90.00$0.065Call0197 (-2)0.174227 (-0.002763)0.067018
4/26/2019$89.50$0.000Call3150.156695 (-0.019637)0
4/26/2019$89.00$0.125Call0250.160781 (-0.021705)0.123768
4/26/2019$88.50$0.210Call310 (+4)0.164529 (-0.014669)0.184548
4/26/2019$88.00$0.310Call162 (+1)0.163248 (-0.009838)0.251117
4/26/2019$87.50$0.340Call3726 (+1)0.138929 (-0.025033)0.303167
4/26/2019$87.00$0.540Call28 (+1)0.144341 (-0.018801)0.4102
4/26/2019$86.50$0.785Call2037 (+11)0.147794 (-0.018979)0.51683
4/26/2019$86.00$1.010Call59 (+3)0.136442 (-0.026623)0.629658
4/26/2019$85.50$1.535Call000.179004 (-0.005561)0.683617
4/26/2019$85.00$1.900Call020.181212 (-0.011063)0.755204
4/26/2019$84.50$3.135Call010.383046 (+0.159061)0.674698
4/26/2019$84.00$3.035Call000.277949 (+0.076728)0.773345
4/26/2019$83.50$0.000Call010
4/26/2019$83.00$3.850Call000.282174 (-0.098888)0.84755
4/26/2019$82.50$4.285Call000.285235 (-0.071247)0.876672
4/26/2019$82.00$4.805Call000.318323 (-0.118327)0.879347
4/26/2019$81.50$5.325Call000.351585 (-0.115024)0.881609
4/26/2019$81.00$5.800Call000.366469 (-0.136286)0.89446
4/26/2019$80.50$6.300Call000.391202 (-0.077712)0.900078
4/26/2019$80.00$6.625Call000.310945 (-0.236511)0.958613
4/26/2019$79.50$7.100Call0001
4/26/2019$79.00$7.625Call000.351346 (-0.222832)0.96269
4/26/2019$78.50$8.325Call000.499894 (-0.077603)0.912695
4/26/2019$78.00$8.825Call000.525914 (-0.069558)0.91562
4/26/2019$77.50$9.275Call000.525993 (-0.072332)0.927661
4/26/2019$77.00$9.875Call000.600614 (-0.047675)0.913168
4/26/2019$76.50$10.325Call000.599449 (-0.069996)0.924556
4/26/2019$76.00$10.475Call0001
4/26/2019$75.00$11.800Call000.657742 (-0.04325)0.935834
4/26/2019$70.00$16.650Call000.75537 (-0.140729)0.974687
4/26/2019$65.00$21.475Call000
4/26/2019$101.00$14.350Put00
4/26/2019$100.00$13.875Put000.73099-0.901374
4/26/2019$99.00$13.025Put000.755357 (+0.272274)-0.875717
4/26/2019$98.00$11.600Put000.514176 (+0.009218)-0.946828
4/26/2019$97.00$10.525Put000.425195 (-0.13575)-0.967667
4/26/2019$96.00$9.725Put000.514407 (+0.072181)-0.909381
4/26/2019$95.00$8.600Put000.413075 (+0.111328)-0.93613
4/26/2019$94.00$7.600Put000.379712 (-0.019235)-0.930705
4/26/2019$93.00$6.575Put000.326179 (+0.033496)-0.933651
4/26/2019$92.50$6.250Put000.383889 (+0.032103)-0.875987
4/26/2019$92.00$5.525Put000.253524-0.950084
4/26/2019$91.50$4.975Put000.182596 (-0.09915)-0.986973
4/26/2019$91.00$4.610Put000.261719-0.90135
4/26/2019$90.50$3.645Put000
4/26/2019$90.00$3.575Put000.204667-0.902114
4/26/2019$89.50$0.000Put000
4/26/2019$89.00$0.000Put055 (+4)0
4/26/2019$88.50$1.915Put069
4/26/2019$88.00$1.785Put1088 (+2)0.170683 (-0.060531)-0.743114
4/26/2019$87.50$1.365Put0570.155804 (-0.022516)-0.67846
4/26/2019$87.00$0.980Put11050.142949 (-0.032539)-0.593096
4/26/2019$86.50$0.675Put0500.1381 (-0.038658)-0.484314
4/26/2019$86.00$0.485Put501380.142949 (-0.03918)-0.376289
4/26/2019$85.50$0.325Put0320.143951 (-0.043793)-0.279285
4/26/2019$85.00$0.245Put252 (+8)0.157011 (-0.028366)-0.212126
4/26/2019$84.50$0.320Put023 (+22)0.206874 (+0.016966)-0.209964
4/26/2019$84.00$0.175Put092 (+2)0.190605 (-0.010665)-0.138591
4/26/2019$83.50$0.225Put0100.233306 (-0.001332)-0.14336
4/26/2019$83.00$0.120Put1110.215605 (-0.030977)-0.091255
4/26/2019$82.50$0.165Put000.259375 (+0.035742)-0.101684
4/26/2019$82.00$0.000Put03 (+1)0
4/26/2019$81.50$0.125Put000.287273-0.073274
4/26/2019$81.00$0.045Put2080.251478 (+0.007382)-0.033958
4/26/2019$80.50$0.115Put000.328125-0.061531
4/26/2019$80.00$0.110Put000.345313-0.056749
4/26/2019$79.50$0.105Put000.361766 (+0.017502)-0.052051
4/26/2019$79.00$0.100Put050.378126 (+0.02181)-0.047666
4/26/2019$78.50$0.085Put000.386487 (+0.010919)-0.040313
4/26/2019$78.00$0.085Put000.407813 (+0.020247)-0.038588
4/26/2019$77.50$0.075Put000.421238 (+0.012615)-0.033899
4/26/2019$77.00$0.070Put000.437501 (+0.012435)-0.030567
4/26/2019$76.50$0.060Put000.447523 (+0.010816)-0.026597
4/26/2019$76.00$0.000Put000
4/26/2019$75.00$0.000Put000
4/26/2019$70.00$0.000Put000
4/26/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/22/2019 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel