AAPL   321.33 (+1.01%)
MSFT   182.98 (+0.64%)
FB   226.94 (-0.96%)
GOOGL   1,430.53 (+0.72%)
AMZN   2,421.45 (+0.74%)
NVDA   344.29 (+0.96%)
BABA   201.03 (-0.07%)
MU   47.25 (-4.45%)
GE   6.86 (-5.90%)
TSLA   812.93 (-0.89%)
AMD   52.47 (-0.51%)
T   31.29 (-1.76%)
F   5.93 (-1.82%)
DIS   117.26 (-3.62%)
NFLX   416.61 (-0.78%)
BAC   25.24 (-2.89%)
AAPL   321.33 (+1.01%)
MSFT   182.98 (+0.64%)
FB   226.94 (-0.96%)
GOOGL   1,430.53 (+0.72%)
AMZN   2,421.45 (+0.74%)
NVDA   344.29 (+0.96%)
BABA   201.03 (-0.07%)
MU   47.25 (-4.45%)
GE   6.86 (-5.90%)
TSLA   812.93 (-0.89%)
AMD   52.47 (-0.51%)
T   31.29 (-1.76%)
F   5.93 (-1.82%)
DIS   117.26 (-3.62%)
NFLX   416.61 (-0.78%)
BAC   25.24 (-2.89%)
AAPL   321.33 (+1.01%)
MSFT   182.98 (+0.64%)
FB   226.94 (-0.96%)
GOOGL   1,430.53 (+0.72%)
AMZN   2,421.45 (+0.74%)
NVDA   344.29 (+0.96%)
BABA   201.03 (-0.07%)
MU   47.25 (-4.45%)
GE   6.86 (-5.90%)
TSLA   812.93 (-0.89%)
AMD   52.47 (-0.51%)
T   31.29 (-1.76%)
F   5.93 (-1.82%)
DIS   117.26 (-3.62%)
NFLX   416.61 (-0.78%)
BAC   25.24 (-2.89%)
AAPL   321.33 (+1.01%)
MSFT   182.98 (+0.64%)
FB   226.94 (-0.96%)
GOOGL   1,430.53 (+0.72%)
AMZN   2,421.45 (+0.74%)
NVDA   344.29 (+0.96%)
BABA   201.03 (-0.07%)
MU   47.25 (-4.45%)
GE   6.86 (-5.90%)
TSLA   812.93 (-0.89%)
AMD   52.47 (-0.51%)
T   31.29 (-1.76%)
F   5.93 (-1.82%)
DIS   117.26 (-3.62%)
NFLX   416.61 (-0.78%)
BAC   25.24 (-2.89%)
Log in

NASDAQ:GRMNGarmin Options Chain and Prices

$90.97
+2.84 (+3.22 %)
(As of 05/28/2020 03:25 PM ET)
Add
Compare
Today's Range
$88.13
Now: $90.97
$91.42
50-Day Range
$74.23
MA: $80.20
$86.63
52-Week Range
$61.04
Now: $90.97
$105.58
Volume67,194 shs
Average Volume1.02 million shs
Market Capitalization$17.38 billion
P/E Ratio17.87
Dividend Yield2.63%
Beta0.97

Options Chain

Garmin (NASDAQ:GRMN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$120.00$0.065Call000.580219 (-0.009864)0.014943
6/19/2020$115.00$0.065Call000.509789 (-0.020953)0.016473
6/19/2020$110.00$0.065Call000.436963 (-0.033612)0.019011
6/19/2020$105.00$0.095Call0150.383575 (-0.040125)0.029684
6/19/2020$100.00$0.000Call030
6/19/2020$95.00$0.000Call0410
6/19/2020$92.50$0.935Call598 (+7)0.302908 (+0.041569)0.251755
6/19/2020$90.00$1.540Call33310 (+98)0.286285 (+0.006598)0.381463
6/19/2020$87.50$2.740Call898 (+1)0.298727 (+0.011747)0.549585
6/19/2020$85.00$4.400Call71170.32027 (+0.016754)0.697852
6/19/2020$82.50$6.125Call0137 (-1)0.294431 (-0.05574)0.844073
6/19/2020$80.00$8.725Call067 (-8)0.3996330.861064
6/19/2020$77.50$11.025Call170.4390280.908121
6/19/2020$75.00$13.475Call020.500879 (+0.065516)0.926819
6/19/2020$72.50$15.875Call000.537598 (+0.042755)0.949325
6/19/2020$70.00$18.325Call000.590231 (-0.016435)0.961755
6/19/2020$65.00$23.300Call000.723047 (-0.050992)0.971924
6/19/2020$60.00$28.275Call000.86155 (+0.078909)0.979203
6/19/2020$55.00$33.125Call00
6/19/2020$50.00$38.125Call00
6/19/2020$47.50$40.750Call001.2660.988104
6/19/2020$45.00$43.100Call00
6/19/2020$42.50$45.750Call011.468360.989707
6/19/2020$120.00$32.500Put000.580369 (-0.010689)-0.985072
6/19/2020$115.00$27.475Put000.476758 (-0.066259)-0.988852
6/19/2020$110.00$22.500Put000.436133 (-0.034512)-0.981302
6/19/2020$105.00$17.375Put00
6/19/2020$100.00$12.400Put01
6/19/2020$95.00$7.700Put010.252472 (+0.05748)-0.898247
6/19/2020$92.50$6.025Put000.327337 (+0.095908)-0.737962
6/19/2020$90.00$3.950Put0160.291144 (-0.024377)-0.636269
6/19/2020$87.50$2.595Put202700.304354 (+0.005823)-0.480965
6/19/2020$85.00$1.655Put021 (+6)0.323175 (+0.013123)-0.339363
6/19/2020$82.50$1.090Put225 (+1)0.35162 (+0.012659)-0.233078
6/19/2020$80.00$0.740Put0250.382929 (+0.01448)-0.159313
6/19/2020$77.50$0.000Put175 (+1)0.377614 (-0.01815)0
6/19/2020$75.00$0.350Put0630.452807 (+0.009381)-0.074829
6/19/2020$72.50$0.300Put1260.514592 (-0.018829)-0.058817
6/19/2020$70.00$0.600Put02280.686557 (+0.147521)-0.080707
6/19/2020$65.00$0.000Put0190
6/19/2020$60.00$0.075Put070.718119-0.012672
6/19/2020$55.00$0.100Put020.89629-0.013177
6/19/2020$50.00$0.070Put001.02225 (+0.014897)-0.008533
6/19/2020$47.50$0.065Put001.09419 (+0.06008)-0.007499
6/19/2020$45.00$0.065Put001.178 (+0.062367)-0.006907
6/19/2020$42.50$0.065Put001.26788 (+0.061841)-0.006399
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.