S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
Log in
NASDAQ:GRMN

Garmin Options Chain and Prices

$122.42
+2.56 (+2.14 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$117.76
Now: $122.42
$122.78
50-Day Range
$114.86
MA: $123.77
$132.48
52-Week Range
$61.04
Now: $122.42
$133.43
Volume844,620 shs
Average Volume777,078 shs
Market Capitalization$23.45 billion
P/E Ratio23.01
Dividend Yield1.97%
Beta0.98

Options Chain

Garmin (NASDAQ:GRMN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0002
(+0)
0.00
3/19/2021$155.00$0.000Call0006
(+0)
0.00
3/19/2021$150.00$0.025Call00057
(+0)
0.441499
(-0.025679)
0.0073480
3/19/2021$145.00$0.125Call1000422
(+0)
0.473047
(-0.030078)
0.0291891
3/19/2021$140.00$0.225Call101646
(-5)
0.435958
(-0.03765)
0.052531
3/19/2021$135.00$0.000Call000481
(+0)
0.00
3/19/2021$130.00$0.350Call67162374
(-5)
0.273025
(-0.022023)
0.1130678
3/19/2021$125.00$1.375Call1000133
(+0)
0.277713
(+0.017051)
0.3326621
3/19/2021$120.00$3.900Call401822114
(+33)
0.297635
(-0.024439)
0.64548911
3/19/2021$115.00$7.650Call00010
(+0)
0.281228
(-0.151725)
0.9103540
3/19/2021$110.00$12.750Call0003
(+0)
0.449414
(+0.044196)
0.9206310
3/19/2021$105.00$17.450Call0001
(+0)
0.418946
(-0.075795)
0.9892370
3/19/2021$100.00$22.750Call0000
(+0)
0.728798
(+0.118383)
0.9492030
3/19/2021$95.00$27.700Call0000
(+0)
0.852461
(+0.107944)
0.9618890
3/19/2021$90.00$32.750Call0000
(+0)
1.02315
(+0.177346)
0.9631980
3/19/2021$85.00$37.550Call0000
(+0)
1.03097
(+0.043621)
0.9835680
3/19/2021$80.00$42.650Call0000
(+0)
1.26907
(+0.238746)
0.9777640
3/19/2021$75.00$47.600Call0000
(+0)
1.39143
(+0.221494)
0.9835970
3/19/2021$70.00$52.600Call0000
(+0)
1.5671
(+0.244787)
0.9853550
3/19/2021$65.00$57.600Call0000
(+0)
1.74727
(+0.265236)
0.9869730
3/19/2021$60.00$62.600Call0000
(+0)
1.93828
(+0.279262)
0.9882770
3/19/2021$175.00$53.050Put0000
(+0)
0
3/19/2021$170.00$48.050Put0000
(+0)
0
3/19/2021$165.00$43.050Put0000
(+0)
0
3/19/2021$160.00$38.050Put0000
(+0)
0
3/19/2021$155.00$33.050Put0000
(+0)
0
3/19/2021$150.00$28.050Put0000
(+0)
0
3/19/2021$145.00$23.050Put0000
(+0)
0
3/19/2021$140.00$18.150Put0000
(+0)
0
3/19/2021$135.00$13.300Put0003
(+0)
0.301013-0.9610720
3/19/2021$130.00$8.850Put00035
(-1)
0.333044
(+0.23879)
-0.8373990
3/19/2021$125.00$5.000Put000140
(-2)
0.332654
(+0.094145)
-0.6466490
3/19/2021$120.00$1.900Put844290
(+9)
0.289685
(-0.035043)
-0.3838948
3/19/2021$115.00$0.650Put100604
(+14)
0.311169
(-0.165962)
-0.1614641
3/19/2021$110.00$0.000Put11049
(+0)
0.418128
(+0.053196)
0.01
3/19/2021$105.00$0.000Put00036
(+0)
0.00
3/19/2021$100.00$0.000Put42636145
(+0)
0.6019
(-0.015156)
0.012
3/19/2021$95.00$0.550Put00033
(+0)
0.879785
(+0.060156)
-0.0577540
3/19/2021$90.00$0.575Put0009
(+0)
1.03701-0.0511510
3/19/2021$85.00$0.200Put00010
(+0)
0.980273-0.0214080
3/19/2021$80.00$0.000Put000115
(+0)
0.00
3/19/2021$75.00$0.125Put000138
(+0)
1.18398-0.0117230
3/19/2021$70.00$0.000Put000502
(+0)
0.00
3/19/2021$65.00$0.075Put000639
(+0)
1.39892
(+0.084358)
-0.0062730
3/19/2021$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.