Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.09 -0.01 (-0.91%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.12 +0.03 (+2.66%)
As of 05:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of -1.80%. In the past month, the stock has increased 17.84%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.09 with a market cap of $8.26 million and volume of 49,839 shares. Five years ago, the stock traded at a split-adjusted price of $6.20, representing a 82.42% decrease over that period. At the time, it had a market cap of $17.59 million and a volume of 8.17 million shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.96%
1 Month
Performance
+17.84%
3 Month
Performance
+8.24%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-12.80%
5 Year
Performance
-82.42%

GRNQ Stock Chart for Friday, May, 23, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.10$1.09
-0.91%
$1.14$1.0349,839 shs$8.26 million
05/21/2025$1.00$1.10
+10.00%
$1.15$1.02108,877 shs$8.33 million
05/20/2025$1.28$1.00
-21.88%
$1.20$1.00182,856 shs$7.58 million
05/19/2025$1.35$1.28
-4.83%
$1.43$1.11726,293 shs$9.70 million
05/16/2025$1.03$1.35
+30.86%
$1.43$1.01694,545 shs$10.19 million
05/15/2025$1.02$1.03
+0.76%
$1.10$0.8867,497 shs$7.79 million
05/14/2025$0.89$1.02
+14.09%
$1.10$0.88115,021 shs$7.73 million
05/13/2025$0.96$0.89
-6.88%
$0.92$0.8929,379 shs$6.77 million
05/12/2025$0.91$0.96
+5.73%
$0.97$0.8932,437 shs$7.27 million
05/09/2025$0.88$0.91
+3.18%
$0.93$0.882,303 shs$6.88 million
05/08/2025$0.89$0.88
-1.12%
$0.93$0.859,684 shs$6.67 million
05/07/2025$0.90$0.89
-1.22%
$0.93$0.882,965 shs$6.74 million
05/06/2025$0.94$0.90
-4.05%
$1.15$0.84182,161 shs$6.83 million
05/05/2025$0.96$0.94
-1.68%
$0.98$0.921,352 shs$7.11 million
05/02/2025$0.97$0.96
-1.55%
$0.98$0.8716,755 shs$7.24 million
05/01/2025$0.94$0.97
+3.20%
$0.98$0.8716,755 shs$7.35 million
04/30/2025$0.94$0.94
-0.01%
$0.94$0.923,508 shs$7.12 million
04/29/2025$0.93$0.94
+1.08%
$0.95$0.92950 shs$7.12 million
04/28/2025$0.95$0.93
-2.11%
$0.95$0.91429 shs$7.05 million
04/25/2025$0.91$0.95
+4.40%
$0.95$0.9223,825 shs$7.20 million
04/24/2025$0.93$0.91
-1.62%
$0.93$0.892,075 shs$6.89 million
04/23/2025$0.94$0.93
-1.49%
$0.93$0.931,154 shs$7.01 million
04/22/2025$0.94$0.94
+0.43%
$0.95$0.8710,826 shs$7.11 million

This page (NASDAQ:GRNQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners