Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$0.96 +0.02 (+1.61%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+0.84%
3 Month
Performance
-3.72%
6 Month
Performance
+8.84%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-21.86%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

GRNQ Stock Chart for Friday, May, 2, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.94$0.97
+3.20%
$0.98$0.8716,755 shs$7.35 million
04/30/2025$0.94$0.94
-0.01%
$0.94$0.923,508 shs$7.12 million
04/29/2025$0.93$0.94
+1.08%
$0.95$0.92950 shs$7.12 million
04/28/2025$0.95$0.93
-2.11%
$0.95$0.91429 shs$7.05 million
04/25/2025$0.91$0.95
+4.40%
$0.95$0.9223,825 shs$7.20 million
04/24/2025$0.93$0.91
-1.62%
$0.93$0.892,075 shs$6.89 million
04/23/2025$0.94$0.93
-1.49%
$0.93$0.931,154 shs$7.01 million
04/22/2025$0.94$0.94
+0.43%
$0.95$0.8710,826 shs$7.11 million
04/21/2025$0.91$0.94
+2.41%
$0.94$0.895,777 shs$7.08 million
04/18/2025$0.91$0.91$0.97$0.921,669 shs$6.92 million
04/17/2025$0.92$0.91
-0.76%
$0.97$0.921,669 shs$6.92 million
04/16/2025$0.92$0.92
+0.55%
$0.95$0.915,202 shs$6.97 million
04/15/2025$0.90$0.92
+1.67%
$0.95$0.901,120 shs$6.93 million
04/14/2025$0.88$0.90
+2.27%
$0.92$0.883,926 shs$6.82 million
04/11/2025$0.88$0.88$0.89$0.874,528 shs$6.67 million
04/10/2025$0.88$0.88
+0.57%
$0.90$0.873,269 shs$6.67 million
04/09/2025$0.89$0.88
-1.69%
$0.90$0.8410,316 shs$6.63 million
04/09/2025$0.89$0.88
-1.69%
$0.90$0.8410,316 shs$6.63 million
04/08/2025$0.84$0.89
+5.95%
$0.91$0.8434,736 shs$6.74 million
04/08/2025$0.84$0.89
+5.95%
$0.91$0.8434,736 shs$6.74 million
04/07/2025$0.89$0.84
-5.88%
$0.89$0.8428,674 shs$6.36 million
04/04/2025$0.91$0.89
-2.19%
$0.92$0.8922,223 shs$6.76 million
04/03/2025$0.95$0.91
-3.95%
$0.95$0.9032,480 shs$6.91 million
04/02/2025$0.91$0.95
+4.40%
$0.95$0.8917,619 shs$7.20 million
04/01/2025$0.89$0.91
+2.25%
$0.92$0.901,701 shs$6.89 million

This page (NASDAQ:GRNQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners