Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free GRNQ Stock Alerts

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.42 -0.01 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$1.44 +0.02 (+1.06%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.47%, with a year-to-date return of 27.93%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.43 with a market cap of $11.84 million and volume of 36,194 shares. Five years ago, the stock traded at a split-adjusted price of $10.10, representing a 85.94% decrease over that period. At the time, it had a market cap of $59.76 million and a volume of 85,438 shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
-5.33%
3 Month
Performance
-16.96%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+49.47%
5 Year
Performance
-85.94%

GRNQ Stock Chart for Monday, September, 15, 2025

GRNQ Chart by TradingView

Greenpro Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$1.43$1.42
-0.70%		$1.51$1.4051,672 shs$11.76 million
09/12/2025$1.24$1.43
+15.32%		$1.48$1.2836,194 shs$11.84 million
09/11/2025$1.34$1.24
-7.46%		$1.50$1.2166,465 shs$10.27 million
09/10/2025$1.26$1.34
+6.35%		$1.36$1.2621,518 shs$11.09 million
09/09/2025$1.31$1.26
-3.45%		$1.38$1.2611,294 shs$10.43 million
09/08/2025$1.26$1.31
+3.98%		$1.31$1.272,279 shs$10.81 million
09/05/2025$1.28$1.26
-1.95%		$1.30$1.2519,764 shs$10.39 million
09/04/2025$1.30$1.28
-1.55%		$1.31$1.289,638 shs$10.59 million
09/03/2025$1.36$1.30
-4.40%		$1.40$1.3014,036 shs$10.77 million
09/02/2025$1.45$1.36
-6.21%		$1.43$1.3516,539 shs$11.26 million
09/01/2025$1.45$1.45$1.52$1.4413,627 shs$12 million
08/29/2025$1.48$1.45
-1.69%		$1.52$1.4413,627 shs$12 million
08/28/2025$1.44$1.48
+2.43%		$1.55$1.4321,006 shs$12.21 million
08/27/2025$1.46$1.44
-1.37%		$1.56$1.445,405 shs$11.92 million
08/26/2025$1.54$1.46
-5.19%		$1.50$1.4610,894 shs$12.08 million
08/25/2025$1.49$1.54
+3.36%		$1.59$1.4830,067 shs$12.75 million
08/22/2025$1.35$1.49
+10.37%		$1.59$1.3387,543 shs$12.34 million
08/21/2025$1.39$1.35
-2.88%		$1.40$1.3412,432 shs$11.18 million
08/20/2025$1.36$1.39
+2.21%		$1.40$1.2911,270 shs$11.50 million
08/19/2025$1.38$1.36
-1.45%		$1.42$1.3315,140 shs$11.26 million
08/18/2025$1.50$1.38
-8.00%		$1.48$1.3810,590 shs$11.43 million
08/15/2025$1.53$1.50
-1.96%		$1.53$1.483,847 shs$12.42 million
08/14/2025$1.58$1.53
-3.23%		$1.57$1.5018,206 shs$11.60 million
Related Companies

This page (NASDAQ:GRNQ) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel