Greenpro Capital (GRNQ) Stock Chart & Stock Price History $1.24 -0.10 (-7.46%) Closing price 03:59 PM EasternExtended Trading$1.25 +0.01 (+1.21%) As of 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Greenpro Capital Stock Price Performance The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.86%, with a year-to-date return of 11.71%. In the past month, the stock has decreased 21.02%, reflecting recent market activity. As of the latest close, Greenpro Capital traded at $1.34 with a market cap of $11.09 million and volume of 21,518 shares. Five years ago, the stock traded at a split-adjusted price of $10.20, representing a 87.84% decrease over that period. At the time, it had a market cap of $60.94 million and a volume of 27,200 shares. Receive GRNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.20%1 Month Performance-21.02%3 Month Performance-7.46%Year-To-Date Performance+11.71%1 Year Performance+28.86%5 Year Performance-87.84% GRNQ Stock Chart for Thursday, September, 11, 2025 GRNQ Chart by TradingView Greenpro Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$1.34$1.24-7.46%$1.50$1.2166,465 shs$10.27 million09/10/2025$1.26$1.34+6.35%$1.36$1.2621,518 shs$11.09 million09/09/2025$1.31$1.26-3.45%$1.38$1.2611,294 shs$10.43 million09/08/2025$1.26$1.31+3.98%$1.31$1.272,279 shs$10.81 million09/05/2025$1.28$1.26-1.95%$1.30$1.2519,764 shs$10.39 million09/04/2025$1.30$1.28-1.55%$1.31$1.289,638 shs$10.59 million09/03/2025$1.36$1.30-4.40%$1.40$1.3014,036 shs$10.77 million09/02/2025$1.45$1.36-6.21%$1.43$1.3516,539 shs$11.26 million09/01/2025$1.45$1.45$1.52$1.4413,627 shs$12 million08/29/2025$1.48$1.45-1.69%$1.52$1.4413,627 shs$12 million Get the Latest News and Ratings for GRNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$1.44$1.48+2.43%$1.55$1.4321,006 shs$12.21 million08/27/2025$1.46$1.44-1.37%$1.56$1.445,405 shs$11.92 million08/26/2025$1.54$1.46-5.19%$1.50$1.4610,894 shs$12.08 million08/25/2025$1.49$1.54+3.36%$1.59$1.4830,067 shs$12.75 million08/22/2025$1.35$1.49+10.37%$1.59$1.3387,543 shs$12.34 million08/21/2025$1.39$1.35-2.88%$1.40$1.3412,432 shs$11.18 million08/20/2025$1.36$1.39+2.21%$1.40$1.2911,270 shs$11.50 million08/19/2025$1.38$1.36-1.45%$1.42$1.3315,140 shs$11.26 million08/18/2025$1.50$1.38-8.00%$1.48$1.3810,590 shs$11.43 million08/15/2025$1.53$1.50-1.96%$1.53$1.483,847 shs$12.42 million08/14/2025$1.58$1.53-3.23%$1.57$1.5018,206 shs$11.60 million08/13/2025$1.58$1.58+0.06%$1.74$1.577,481 shs$11.98 million08/12/2025$1.57$1.58+0.64%$1.59$1.567,104 shs$11.98 million08/11/2025$1.64$1.57-4.27%$1.65$1.559,110 shs$11.90 million Related Companies TDTH Stock Chart WKEY Stock Chart BTCM Stock Chart ONMD Stock Chart VIVK Stock Chart QRHC Stock Chart SWVL Stock Chart SWAG Stock Chart MSPR Stock Chart DTST Stock Chart Receive GRNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRNQ) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenpro Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenpro Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRNQ Stock Alerts