Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.62 -0.01 (-0.61%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.66%, with a year-to-date return of 45.95%. In the past month, the stock has increased 29.08%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.63 with a market cap of $13.50 million and volume of 96,089 shares. Five years ago, the stock traded at a split-adjusted price of $19.30, representing a 91.61% decrease over that period. At the time, it had a market cap of $114.19 million and a volume of 4.01 million shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.08%
1 Month
Performance
+29.08%
3 Month
Performance
-1.88%
Year-To-Date
Performance
+45.95%
1 Year
Performance
+76.66%
5 Year
Performance
-91.61%

GRNQ Stock Chart for Monday, October, 6, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.59$1.63
+2.52%
$1.80$1.5796,089 shs$13.50 million
10/02/2025$1.42$1.59
+11.97%
$1.65$1.46105,779 shs$13.17 million
10/01/2025$1.37$1.42
+3.65%
$1.46$1.3712,678 shs$11.75 million
09/30/2025$1.40$1.37
-2.07%
$1.40$1.354,382 shs$11.34 million
09/29/2025$1.38$1.40
+1.13%
$1.39$1.347,830 shs$11.58 million
09/26/2025$1.41$1.38
-1.54%
$1.39$1.334,877 shs$11.46 million
09/25/2025$1.42$1.41
-0.85%
$1.43$1.409,271 shs$11.63 million
09/24/2025$1.43$1.42
-0.91%
$1.50$1.4117,894 shs$11.73 million
09/23/2025$1.39$1.43
+2.58%
$1.50$1.4320,771 shs$11.84 million
09/22/2025$1.31$1.39
+6.41%
$1.38$1.3321,044 shs$11.54 million
09/19/2025$1.39$1.31
-5.75%
$1.38$1.2630,330 shs$10.84 million
09/18/2025$1.41$1.39
-1.43%
$1.40$1.2919,441 shs$11.51 million
09/17/2025$1.40$1.41
+0.71%
$1.45$1.3713,170 shs$11.68 million
09/16/2025$1.42$1.40
-1.41%
$1.45$1.3812,956 shs$11.59 million
09/15/2025$1.43$1.42
-0.70%
$1.51$1.4051,672 shs$11.76 million
09/12/2025$1.24$1.43
+15.32%
$1.48$1.2836,194 shs$11.84 million
09/11/2025$1.34$1.24
-7.46%
$1.50$1.2166,465 shs$10.27 million
09/10/2025$1.26$1.34
+6.35%
$1.36$1.2621,518 shs$11.09 million
09/09/2025$1.31$1.26
-3.45%
$1.38$1.2611,294 shs$10.43 million
09/08/2025$1.26$1.31
+3.98%
$1.31$1.272,279 shs$10.81 million
09/05/2025$1.28$1.26
-1.95%
$1.30$1.2519,764 shs$10.39 million

This page (NASDAQ:GRNQ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners