Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.68 +0.02 (+1.20%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.68 +0.01 (+0.30%)
As of 08/1/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.39%, with a year-to-date return of 51.35%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.68 with a market cap of $12.73 million and volume of 36,954 shares. Five years ago, the stock traded at a split-adjusted price of $8.75, representing a 80.80% decrease over that period. At the time, it had a market cap of $47.73 million and a volume of 17,760 shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.22%
1 Month
Performance
+5.66%
3 Month
Performance
+75.92%
Year-To-Date
Performance
+51.35%
1 Year
Performance
+82.39%
5 Year
Performance
-80.80%

GRNQ Stock Chart for Saturday, August, 2, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.66$1.68
+1.20%
$1.76$1.6536,954 shs$12.73 million
07/31/2025$1.60$1.66
+3.75%
$1.71$1.5842,859 shs$12.58 million
07/30/2025$1.91$1.60
-16.23%
$2.08$1.50112,049 shs$12.13 million
07/29/2025$2.16$1.91
-11.57%
$2.18$1.9091,263 shs$14.47 million
07/28/2025$2.17$2.16
-0.46%
$2.24$2.1235,166 shs$16.37 million
07/25/2025$2.13$2.17
+1.88%
$2.17$2.0846,281 shs$16.45 million
07/24/2025$2.12$2.13
+0.47%
$2.25$2.1251,544 shs$16.15 million
07/23/2025$2.15$2.12
-1.40%
$2.20$2.0932,860 shs$16.06 million
07/22/2025$2.08$2.15
+3.37%
$2.15$2.0360,500 shs$16.30 million
07/21/2025$2.07$2.08
+0.48%
$2.23$2.00130,927 shs$15.77 million
07/18/2025$2.22$2.07
-6.76%
$2.20$2.0140,765 shs$15.69 million
07/17/2025$2.21$2.22
+0.45%
$2.38$2.1740,873 shs$16.83 million
07/16/2025$2.12$2.21
+4.25%
$2.32$2.0960,681 shs$16.06 million
07/15/2025$2.16$2.12
-1.85%
$2.17$2.0056,897 shs$16.07 million
07/14/2025$2.42$2.16
-10.74%
$2.50$2.12160,002 shs$16.37 million
07/11/2025$1.96$2.42
+23.47%
$2.49$1.94391,449 shs$18.34 million
07/10/2025$1.88$1.96
+4.53%
$2.00$1.8879,047 shs$14.85 million
07/09/2025$1.87$1.88
+0.27%
$1.90$1.7837,994 shs$14.21 million
07/08/2025$1.88$1.87
-0.53%
$1.92$1.8257,350 shs$14.18 million
07/07/2025$1.65$1.88
+13.87%
$1.90$1.7095,406 shs$14.25 million
07/04/2025$1.65$1.65$1.78$1.6026,114 shs$12.52 million
07/03/2025$1.59$1.65
+3.84%
$1.78$1.6026,114 shs$12.51 million
07/02/2025$1.58$1.59
+0.38%
$1.68$1.5519,751 shs$12.05 million
07/01/2025$1.57$1.58
+0.89%
$1.60$1.5212,522 shs$12.01 million

This page (NASDAQ:GRNQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners