Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.39 -0.03 (-2.11%)
Closing price 10/17/2025 03:57 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 25.23%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.39 with a market cap of $11.51 million and volume of 9,769 shares. Five years ago, the stock traded at a split-adjusted price of $14.10, representing a 90.14% decrease over that period. At the time, it had a market cap of $83.43 million and a volume of 184,846 shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
+0.01%
3 Month
Performance
-32.85%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+44.42%
5 Year
Performance
-90.14%

GRNQ Stock Chart for Saturday, October, 18, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$1.43$1.39
-2.52%
$1.44$1.389,769 shs$11.51 million
10/16/2025$1.44$1.43
-0.97%
$1.50$1.415,187 shs$11.80 million
10/15/2025$1.36$1.44
+5.88%
$1.44$1.368,323 shs$11.92 million
10/14/2025$1.28$1.36
+6.25%
$1.42$1.3221,821 shs$11.26 million
10/13/2025$1.52$1.28
-15.79%
$1.50$1.2758,711 shs$10.59 million
10/10/2025$1.59$1.52
-4.40%
$1.60$1.494,629 shs$12.58 million
10/09/2025$1.58$1.59
+0.49%
$1.64$1.5914,549 shs$13.17 million
10/08/2025$1.60$1.58
-1.17%
$1.59$1.569,153 shs$13.10 million
10/07/2025$1.67$1.60
-4.13%
$1.74$1.5927,223 shs$13.25 million
10/06/2025$1.63$1.67
+2.45%
$1.77$1.5988,768 shs$13.83 million
10/03/2025$1.59$1.63
+2.52%
$1.80$1.5796,089 shs$13.50 million
10/02/2025$1.42$1.59
+11.97%
$1.65$1.46105,779 shs$13.17 million
10/01/2025$1.37$1.42
+3.65%
$1.46$1.3712,678 shs$11.75 million
09/30/2025$1.40$1.37
-2.07%
$1.40$1.354,382 shs$11.34 million
09/29/2025$1.38$1.40
+1.13%
$1.39$1.347,830 shs$11.58 million
09/26/2025$1.41$1.38
-1.54%
$1.39$1.334,877 shs$11.46 million
09/25/2025$1.42$1.41
-0.85%
$1.43$1.409,271 shs$11.63 million
09/24/2025$1.43$1.42
-0.91%
$1.50$1.4117,894 shs$11.73 million
09/23/2025$1.39$1.43
+2.58%
$1.50$1.4320,771 shs$11.84 million
09/22/2025$1.31$1.39
+6.41%
$1.38$1.3321,044 shs$11.54 million
09/19/2025$1.39$1.31
-5.75%
$1.38$1.2630,330 shs$10.84 million
09/18/2025$1.41$1.39
-1.43%
$1.40$1.2919,441 shs$11.51 million
09/17/2025$1.40$1.41
+0.71%
$1.45$1.3713,170 shs$11.68 million

This page (NASDAQ:GRNQ) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners