Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

Groupon logo
$31.33 -1.61 (-4.89%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$31.12 -0.20 (-0.65%)
As of 06/9/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Groupon Stock Price Performance

The Groupon (GRPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.78%, with a year-to-date return of 157.86%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, Groupon traded at $31.33 with a market cap of $1.25 billion and volume of 3.75 million shares. Five years ago, the stock traded at a split-adjusted price of $27.80, representing a 12.70% increase over that period. At the time, it had a market cap of $812.08 million and a volume of 21.59 million shares.

Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+25.52%
3 Month
Performance
+218.72%
Year-To-Date
Performance
+157.86%
1 Year
Performance
+118.78%
5 Year
Performance
+12.70%

GRPN Stock Chart for Tuesday, June, 10, 2025

Groupon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$32.94$31.33
-4.89%
$33.52$29.463.75 million shs$1.25 billion
06/06/2025$31.97$32.94
+3.03%
$32.97$31.901.02 million shs$1.31 billion
06/05/2025$32.53$31.97
-1.72%
$32.83$31.62769,456 shs$1.27 billion
06/04/2025$32.44$32.53
+0.28%
$33.05$32.01824,720 shs$1.30 billion
06/03/2025$32.38$32.44
+0.19%
$32.97$31.341.65 million shs$1.29 billion
06/02/2025$29.09$32.38
+11.31%
$32.45$29.392.68 million shs$1.29 billion
05/30/2025$29.45$29.09
-1.22%
$29.32$28.251.30 million shs$1.16 billion
05/29/2025$28.91$29.45
+1.87%
$29.93$28.661.15 million shs$1.17 billion
05/28/2025$28.42$28.91
+1.72%
$29.49$28.221.11 million shs$1.15 billion
05/27/2025$26.75$28.42
+6.24%
$28.48$26.871.28 million shs$1.13 billion
05/26/2025$26.75$26.75$27.87$26.341.32 million shs$1.07 billion
05/23/2025$26.67$26.75
+0.30%
$27.87$26.341.32 million shs$1.07 billion
05/22/2025$26.17$26.67
+1.91%
$26.79$25.65955,000 shs$1.06 billion
05/21/2025$26.57$26.17
-1.51%
$26.68$25.671.13 million shs$1.04 billion
05/20/2025$26.48$26.57
+0.34%
$26.75$26.16697,539 shs$1.06 billion
05/19/2025$26.00$26.48
+1.85%
$26.62$25.37904,119 shs$1.05 billion
05/16/2025$26.06$26.00
-0.23%
$26.49$25.601.19 million shs$1.04 billion
05/15/2025$25.22$26.06
+3.33%
$26.31$24.851.39 million shs$1.04 billion
05/14/2025$26.45$25.22
-4.65%
$26.90$25.152.24 million shs$1.00 billion
05/13/2025$26.04$26.45
+1.57%
$26.74$25.731.69 million shs$1.05 billion
05/12/2025$24.96$26.04
+4.33%
$26.40$25.002.16 million shs$1.04 billion
05/09/2025$24.21$24.96
+3.10%
$25.35$23.613.55 million shs$993.21 million

This page (NASDAQ:GRPN) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners