Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

Groupon logo
$32.98 -3.91 (-10.60%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$32.95 -0.03 (-0.09%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Groupon Stock Price Performance

The Groupon (GRPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.25%, with a year-to-date return of 171.44%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, Groupon traded at $32.98 with a market cap of $1.31 billion and volume of 2.43 million shares. Five years ago, the stock traded at $25.77, representing a 27.98% increase over that period. At the time, it had a market cap of $740.63 million and a volume of 38.12 million shares.

Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.49%
1 Month
Performance
-9.72%
3 Month
Performance
+32.13%
Year-To-Date
Performance
+171.44%
1 Year
Performance
+210.25%
5 Year
Performance
+27.98%

GRPN Stock Chart for Saturday, August, 9, 2025

Groupon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.89$32.98
-10.60%
$37.06$32.672.43 million shs$1.31 billion
08/07/2025$30.67$36.89
+20.28%
$43.08$35.834.22 million shs$1.47 billion
08/06/2025$30.44$30.67
+0.76%
$31.59$30.041.79 million shs$1.22 billion
08/05/2025$30.97$30.44
-1.71%
$31.50$29.781.45 million shs$1.21 billion
08/04/2025$29.06$30.97
+6.57%
$30.98$29.241.10 million shs$1.23 billion
08/01/2025$30.84$29.06
-5.77%
$30.13$28.522.04 million shs$1.16 billion
07/31/2025$31.72$30.84
-2.77%
$31.98$30.401.24 million shs$1.23 billion
07/30/2025$31.43$31.72
+0.92%
$31.83$30.951.25 million shs$1.26 billion
07/29/2025$32.97$31.43
-4.67%
$33.41$31.341.15 million shs$1.25 billion
07/28/2025$32.95$32.97
+0.06%
$33.55$32.001.25 million shs$1.31 billion
07/25/2025$33.21$32.95
-0.78%
$33.58$32.39748,632 shs$1.31 billion
07/24/2025$34.24$33.21
-3.01%
$34.25$32.40751,385 shs$1.32 billion
07/23/2025$34.20$34.24
+0.12%
$34.60$32.581.11 million shs$1.36 billion
07/22/2025$34.33$34.20
-0.38%
$35.51$33.121.42 million shs$1.36 billion
07/21/2025$32.43$34.33
+5.86%
$34.42$32.301.12 million shs$1.37 billion
07/18/2025$33.49$32.43
-3.17%
$33.94$32.18850,706 shs$1.29 billion
07/17/2025$32.81$33.49
+2.07%
$34.26$32.71788,344 shs$1.33 billion
07/16/2025$32.75$32.81
+0.18%
$33.04$32.15632,986 shs$1.31 billion
07/15/2025$33.90$32.75
-3.39%
$34.18$32.53778,737 shs$1.30 billion
07/14/2025$33.63$33.90
+0.80%
$34.50$33.34648,104 shs$1.35 billion
07/11/2025$35.44$33.63
-5.11%
$35.95$33.56800,294 shs$1.34 billion
07/10/2025$36.53$35.44
-2.98%
$36.63$35.371.27 million shs$1.41 billion
07/09/2025$37.37$36.53
-2.25%
$38.23$36.501.17 million shs$1.45 billion
07/08/2025$36.71$37.37
+1.80%
$37.58$36.71829,873 shs$1.49 billion

This page (NASDAQ:GRPN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners