Free Trial

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.73 0.00 (-0.26%)
As of 10/7/2025 03:56 PM Eastern

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,577.42%, with a year-to-date return of -23.36%. In the past month, the stock has increased 61.78%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.73 with a market cap of and volume of 103,828 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
+61.78%
3 Month
Performance
+0.41%
Year-To-Date
Performance
-23.36%
1 Year
Performance
+1,577.42%

GRRRW Stock Chart for Wednesday, October, 8, 2025

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.73$0.73
-0.26%
$0.79$0.71103,828 shs$0.00
10/06/2025$0.70$0.73
+5.02%
$0.76$0.69163,484 shs$0.00
10/03/2025$0.65$0.70
+6.92%
$0.71$0.66153,878 shs$0.00
10/02/2025$0.60$0.65
+8.33%
$0.70$0.60106,552 shs$0.00
10/01/2025$0.56$0.60
+7.12%
$0.62$0.5659,635 shs$0.00
09/30/2025$0.60$0.56
-6.65%
$0.66$0.5548,569 shs$0.00
09/29/2025$0.66$0.60
-9.09%
$0.72$0.5774,601 shs$0.00
09/26/2025$0.61$0.66
+8.20%
$0.78$0.62217,183 shs$0.00
09/25/2025$0.62$0.61
-0.81%
$0.64$0.5658,880 shs$0.00
09/24/2025$0.64$0.62
-3.91%
$0.64$0.5847,368 shs$0.00
09/23/2025$0.62$0.64
+3.18%
$0.68$0.6185,533 shs$0.00
09/22/2025$0.61$0.62
+1.69%
$0.74$0.61308,162 shs$0.00
09/19/2025$0.58$0.61
+5.17%
$0.64$0.53184,917 shs$0.00
09/18/2025$0.57$0.58
+1.75%
$0.60$0.55284,312 shs$0.00
09/17/2025$0.45$0.57
+26.50%
$0.60$0.49290,201 shs$0.00
09/16/2025$0.46$0.45
-2.30%
$0.49$0.4595,238 shs$0.00
09/15/2025$0.45$0.46
+2.51%
$0.49$0.4626,268 shs$0.00
09/12/2025$0.45$0.45
-0.02%
$0.47$0.4414,028 shs$0.00
09/11/2025$0.46$0.45
-1.53%
$0.50$0.4522,876 shs$0.00
09/10/2025$0.48$0.46
-4.73%
$0.50$0.4620,448 shs$0.00
09/09/2025$0.45$0.48
+6.60%
$0.50$0.4413,809 shs$0.00
09/08/2025$0.46$0.45
-2.17%
$0.50$0.4250,374 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners