Free Trial

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.67 +0.02 (+3.86%)
As of 05/23/2025 03:50 PM Eastern

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,213.53%, with a year-to-date return of -29.48%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.67 with a market cap of and volume of 91,430 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-4.30%
3 Month
Performance
-6.78%
Year-To-Date
Performance
-29.48%
1 Year
Performance
+1,213.53%

GRRRW Stock Chart for Sunday, May, 25, 2025

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.65$0.67
+3.86%
$0.70$0.6291,430 shs$0.00
05/22/2025$0.58$0.65
+11.21%
$0.68$0.59122,569 shs$0.00
05/21/2025$0.67$0.58
-13.74%
$0.67$0.58129,281 shs$0.00
05/20/2025$0.65$0.67
+2.88%
$0.74$0.6356,543 shs$0.00
05/19/2025$0.68$0.65
-3.88%
$0.68$0.6318,356 shs$0.00
05/16/2025$0.69$0.68
-1.73%
$0.72$0.6171,921 shs$0.00
05/15/2025$0.67$0.69
+3.28%
$0.70$0.6020,394 shs$0.00
05/14/2025$0.73$0.67
-8.22%
$0.76$0.6573,528 shs$0.00
05/13/2025$0.65$0.73
+12.31%
$0.74$0.6674,762 shs$0.00
05/12/2025$0.63$0.65
+3.85%
$0.70$0.6474,120 shs$0.00
05/09/2025$0.60$0.63
+4.32%
$0.69$0.6158,392 shs$0.00
05/08/2025$0.60$0.60$0.67$0.6028,883 shs$0.00
05/07/2025$0.60$0.60$0.68$0.6017,209 shs$0.00
05/06/2025$0.66$0.60
-8.97%
$0.63$0.5795,209 shs$0.00
05/05/2025$0.66$0.66
-0.14%
$0.69$0.6182,143 shs$0.00
05/02/2025$0.68$0.66
-2.94%
$0.71$0.6561,279 shs$0.00
05/01/2025$0.74$0.68
-7.86%
$0.79$0.6586,402 shs$0.00
04/30/2025$0.70$0.74
+5.43%
$0.76$0.68125,935 shs$0.00
04/29/2025$0.73$0.70
-4.57%
$0.76$0.6862,164 shs$0.00
04/28/2025$0.70$0.73
+4.79%
$0.78$0.6846,382 shs$0.00
04/25/2025$0.70$0.70
+0.55%
$0.75$0.6655,923 shs$0.00
04/24/2025$0.68$0.70
+3.14%
$0.78$0.67210,823 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners