Free Trial

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.44 +0.00 (+0.02%)
As of 03:48 PM Eastern

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,095.92%, with a year-to-date return of -53.67%. In the past month, the stock has decreased 29.14%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.44 with a market cap of and volume of 24,471 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.09%
1 Month
Performance
-29.14%
3 Month
Performance
-34.31%
Year-To-Date
Performance
-53.67%
1 Year
Performance
+1,095.92%

GRRRW Stock Chart for Thursday, August, 28, 2025

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.44$0.44
+0.02%
$0.46$0.4432,908 shs$0.00
08/27/2025$0.45$0.44
-2.22%
$0.46$0.4424,471 shs$0.00
08/26/2025$0.45$0.45
-0.46%
$0.51$0.4512,534 shs$0.00
08/25/2025$0.50$0.45
-8.67%
$0.52$0.4550,386 shs$0.00
08/22/2025$0.49$0.50
+1.02%
$0.51$0.4522,835 shs$0.00
08/21/2025$0.53$0.49
-7.28%
$0.51$0.486,939 shs$0.00
08/20/2025$0.53$0.53
-0.40%
$0.53$0.4153,901 shs$0.00
08/19/2025$0.54$0.53
-1.74%
$0.53$0.4850,975 shs$0.00
08/18/2025$0.50$0.54
+8.43%
$0.55$0.4850,761 shs$0.00
08/15/2025$0.49$0.50
+2.68%
$0.51$0.4135,376 shs$0.00
08/14/2025$0.51$0.49
-5.44%
$0.58$0.48148,889 shs$0.00
08/13/2025$0.48$0.51
+6.41%
$0.51$0.4763,343 shs$0.00
08/12/2025$0.49$0.48
-1.63%
$0.50$0.33371,639 shs$0.00
08/11/2025$0.53$0.49
-7.56%
$0.59$0.48111,457 shs$0.00
08/08/2025$0.52$0.53
+1.94%
$0.58$0.50174,308 shs$0.00
08/07/2025$0.56$0.52
-7.14%
$0.55$0.5248,404 shs$0.00
08/06/2025$0.54$0.56
+2.94%
$0.56$0.5236,052 shs$0.00
08/05/2025$0.51$0.54
+6.67%
$0.56$0.5252,640 shs$0.00
08/04/2025$0.51$0.51
+0.99%
$0.53$0.5140,784 shs$0.00
08/01/2025$0.50$0.51
+0.50%
$0.53$0.5146,427 shs$0.00
07/31/2025$0.54$0.50
-6.07%
$0.58$0.5049,317 shs$0.00
07/30/2025$0.52$0.54
+2.49%
$0.60$0.5366,961 shs$0.00
07/29/2025$0.62$0.52
-15.96%
$0.63$0.4796,046 shs$0.00
07/28/2025$0.63$0.62
-1.41%
$0.70$0.6182,518 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners