Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy GRRRW Stock  Free GRRRW Stock Alerts

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.66 -0.02 (-2.94%)
As of 03:57 PM Eastern
Compare

Gorilla Technology Group Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-13.38%
3 Month
Performance
+17.24%
6 Month
Performance
+1,033.33%
Year-To-Date
Performance
-28.41%
1 Year
Performance
+996.77%
Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

GRRRW Stock Chart for Friday, May, 2, 2025

GRRRW Chart by TradingView

Gorilla Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.74$0.68
-7.86%		$0.79$0.6586,402 shs$0.00
04/30/2025$0.70$0.74
+5.43%		$0.76$0.68125,935 shs$0.00
04/29/2025$0.73$0.70
-4.57%		$0.76$0.6862,164 shs$0.00
04/28/2025$0.70$0.73
+4.79%		$0.78$0.6846,382 shs$0.00
04/25/2025$0.70$0.70
+0.55%		$0.75$0.6655,923 shs$0.00
04/24/2025$0.68$0.70
+3.14%		$0.78$0.67210,823 shs$0.00
04/23/2025$0.62$0.68
+9.05%		$0.74$0.6380,781 shs$0.00
04/22/2025$0.62$0.62
-0.69%		$0.65$0.5641,938 shs$0.00
04/21/2025$0.72$0.62
-13.79%		$0.83$0.5973,988 shs$0.00
04/18/2025$0.72$0.72$0.79$0.7261,548 shs$0.00
04/17/2025$0.73$0.72
-1.35%		$0.79$0.7261,548 shs$0.00
04/16/2025$0.85$0.73
-13.78%		$0.84$0.7261,934 shs$0.00
04/15/2025$0.74$0.85
+14.86%		$0.85$0.74215,896 shs$0.00
04/14/2025$0.75$0.74
-0.94%		$0.85$0.7273,371 shs$0.00
04/11/2025$0.74$0.75
+0.95%		$0.79$0.7050,126 shs$0.00
04/10/2025$0.74$0.74
+0.01%		$0.75$0.67117,185 shs$0.00
04/09/2025$0.63$0.74
+17.44%		$0.79$0.62189,856 shs$0.00
04/09/2025$0.63$0.74
+17.44%		$0.79$0.62189,856 shs$0.00
04/08/2025$0.70$0.63
-9.77%		$0.82$0.62102,478 shs$0.00
04/08/2025$0.70$0.63
-9.77%		$0.82$0.62102,478 shs$0.00
04/07/2025$0.60$0.70
+16.37%		$0.75$0.54271,512 shs$0.00
04/04/2025$0.77$0.60
-22.08%		$0.74$0.58396,734 shs$0.00
04/03/2025$0.79$0.77
-1.91%		$0.89$0.73382,220 shs$0.00
04/02/2025$0.88$0.79
-10.80%		$0.91$0.70351,724 shs$0.00
04/01/2025$1.09$0.88
-18.89%		$1.20$0.87382,713 shs$0.00
Related Companies

This page (NASDAQ:GRRRW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored