Free Trial

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.53 +0.02 (+2.96%)
As of 02:54 PM Eastern

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,044.01%, with a year-to-date return of -44.72%. In the past month, the stock has decreased 29.04%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.51 with a market cap of and volume of 40,784 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.50%
1 Month
Performance
-29.04%
3 Month
Performance
-20.33%
Year-To-Date
Performance
-44.72%
1 Year
Performance
+1,044.01%

GRRRW Stock Chart for Tuesday, August, 5, 2025

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.51$0.51
+0.99%
$0.53$0.5140,784 shs$0.00
08/01/2025$0.50$0.51
+0.50%
$0.53$0.5146,427 shs$0.00
07/31/2025$0.54$0.50
-6.07%
$0.58$0.5049,317 shs$0.00
07/30/2025$0.52$0.54
+2.49%
$0.60$0.5366,961 shs$0.00
07/29/2025$0.62$0.52
-15.96%
$0.63$0.4796,046 shs$0.00
07/28/2025$0.63$0.62
-1.41%
$0.70$0.6182,518 shs$0.00
07/25/2025$0.62$0.63
+1.45%
$0.67$0.6327,353 shs$0.00
07/24/2025$0.62$0.62
+0.16%
$0.65$0.6132,810 shs$0.00
07/23/2025$0.64$0.62
-3.50%
$0.68$0.6252,529 shs$0.00
07/22/2025$0.64$0.64
+0.39%
$0.65$0.6287,901 shs$0.00
07/21/2025$0.65$0.64
-1.54%
$0.66$0.6266,556 shs$0.00
07/18/2025$0.68$0.65
-4.41%
$0.72$0.62421,935 shs$0.00
07/17/2025$0.74$0.68
-8.10%
$0.72$0.67340,836 shs$0.00
07/16/2025$0.72$0.74
+3.14%
$0.78$0.69137,238 shs$0.00
07/15/2025$0.70$0.72
+3.22%
$0.81$0.7078,974 shs$0.00
07/14/2025$0.74$0.70
-6.21%
$0.73$0.68117,647 shs$0.00
07/11/2025$0.73$0.74
+1.60%
$0.81$0.7349,847 shs$0.00
07/10/2025$0.80$0.73
-8.93%
$0.78$0.67227,086 shs$0.00
07/09/2025$0.73$0.80
+10.46%
$0.85$0.72146,921 shs$0.00
07/08/2025$0.72$0.73
+0.97%
$0.77$0.7045,036 shs$0.00
07/07/2025$0.74$0.72
-2.97%
$0.78$0.70104,058 shs$0.00
07/04/2025$0.74$0.74$0.81$0.7496,993 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners