Gryphon Digital Mining (GRYP) Stock Chart & Stock Price History $0.40 -0.06 (-12.20%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Gryphon Digital Mining Stock Price Performance 5 Day Performance+5.12%1 Month Performance-28.51%3 Month Performance-29.51%6 Month Performance-64.28%Year-To-Date Performance-1.05% Receive GRYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GRYP Stock Chart for Tuesday, January, 14, 2025 GRYP Chart by TradingView Gryphon Digital Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$0.45$0.40-12.20%$0.46$0.389.51 million shs$20.54 million01/10/2025$0.38$0.45+19.72%$0.57$0.3592.33 million shs$23.40 million01/09/2025$0.38$0.38$0.41$0.35737,211 shs$19.54 million01/08/2025$0.40$0.38-6.49%$0.41$0.35737,211 shs$19.54 million01/07/2025$0.42$0.40-4.04%$0.45$0.39596,548 shs$20.90 million01/06/2025$0.41$0.42+1.45%$0.45$0.42760,759 shs$21.78 million Get the Latest News and Ratings for GRYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$0.40$0.41+3.81%$0.43$0.40507,758 shs$21.47 million01/02/2025$0.40$0.40-0.37%$0.40$0.37749,056 shs$20.68 million01/01/2025$0.40$0.40$0.41$0.351.92 million shs$20.76 million12/31/2024$0.40$0.40-0.57%$0.41$0.351.92 million shs$20.76 million12/30/2024$0.45$0.40-11.14%$0.46$0.391.14 million shs$20.88 million12/27/2024$0.44$0.45+1.96%$0.48$0.43530,424 shs$23.50 million12/26/2024$0.43$0.44+3.59%$0.46$0.41568,233 shs$23.05 million12/25/2024$0.43$0.43$0.43$0.41273,255 shs$22.25 million12/24/2024$0.43$0.43+0.56%$0.43$0.41273,255 shs$22.25 million12/23/2024$0.45$0.43-4.35%$0.46$0.42526,448 shs$22.12 million12/20/2024$0.46$0.45-3.08%$0.50$0.431.37 million shs$23.13 million12/19/2024$0.38$0.46+20.29%$0.49$0.391.31 million shs$23.86 million12/18/2024$0.48$0.38-19.73%$0.54$0.382.36 million shs$19.84 million12/17/2024$0.51$0.48-6.27%$0.55$0.471.17 million shs$24.71 million12/16/2024$0.55$0.51-8.24%$0.59$0.501.38 million shs$26.37 million12/13/2024$0.59$0.55-5.44%$0.60$0.55437,257 shs$28.73 million Related Companies window.finNeoPageStart = Date.now();(function(){if(!window.YAHOO){window.YAHOO={}}; window.YAHOO.context={consent:{allowContentPersonalization:false,allowCrossDeviceMapping:false,allowFirstPartyAds:false,allowSellPersonalInfo:false,canEmbedThirdParty Stock Chart Pathfinder Bancorp Stock Chart Auburn National Bancorporation Stock Chart Signature Bank Stock Chart IF Bancorp Stock Chart United Bancorp Stock Chart Stronghold Digital Mining Stock Chart TC Bancshares Stock Chart Bank of South Carolina Stock Chart CNFinance Stock Chart Receive GRYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRYP) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gryphon Digital Mining, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gryphon Digital Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
