Free Trial

GSR III Acquisition Corp. - Ordinary Shares (GSRT) Stock Chart & Stock Price History

$10.39 +0.02 (+0.19%)
As of 08/22/2025 04:00 PM Eastern

GSR III Acquisition Corp. - Ordinary Shares Stock Price Performance

The GSR III Acquisition Corp. - Ordinary Shares (GSRT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, GSR III Acquisition Corp. - Ordinary Shares traded at $10.39 with a market cap of and volume of 297,337 shares.

Receive GSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR III Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-3.97%
3 Month
Performance
-1.98%

GSRT Stock Chart for Saturday, August, 23, 2025

GSR III Acquisition Corp. - Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.37$10.39
+0.19%
$10.43$10.37297,337 shs$0.00
08/21/2025$10.37$10.37$10.39$10.36258,099 shs$0.00
08/20/2025$10.41$10.37
-0.38%
$10.42$10.33859,278 shs$0.00
08/19/2025$10.45$10.41
-0.38%
$10.48$10.38226,356 shs$0.00
08/18/2025$10.40$10.45
+0.48%
$10.46$10.37159,613 shs$0.00
08/15/2025$10.40$10.40$10.44$10.39249,304 shs$0.00
08/14/2025$10.39$10.40
+0.10%
$10.44$10.37156,051 shs$0.00
08/13/2025$10.51$10.39
-1.14%
$10.55$10.37474,437 shs$0.00
08/12/2025$10.34$10.51
+1.64%
$10.63$10.341.60 million shs$0.00
08/11/2025$10.34$10.34$10.38$10.30816,066 shs$0.00
08/08/2025$10.42$10.34
-0.77%
$10.43$10.302.10 million shs$0.00
08/07/2025$10.42$10.42$10.44$10.39409,700 shs$0.00
08/06/2025$10.43$10.42
-0.10%
$10.46$10.38740,030 shs$0.00
08/05/2025$10.41$10.43
+0.19%
$10.59$10.40441,159 shs$0.00
08/04/2025$10.41$10.41$10.47$10.40597,828 shs$0.00
08/01/2025$10.45$10.41
-0.38%
$10.46$10.351.02 million shs$0.00
07/31/2025$10.49$10.45
-0.38%
$10.54$10.44414,108 shs$0.00
07/30/2025$10.50$10.49
-0.10%
$10.61$10.46321,112 shs$0.00
07/29/2025$10.76$10.50
-2.42%
$10.81$10.431.22 million shs$0.00
07/28/2025$11.03$10.76
-2.45%
$11.07$10.721.04 million shs$0.00
07/25/2025$11.04$11.03
-0.09%
$11.13$10.831.52 million shs$0.00
07/24/2025$10.82$11.04
+2.03%
$11.24$10.792.69 million shs$0.00
07/23/2025$10.85$10.82
-0.28%
$10.88$10.79503,990 shs$0.00
07/22/2025$10.88$10.85
-0.28%
$10.87$10.80412,359 shs$0.00

This page (NASDAQ:GSRT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners