GSR III Acquisition Corp. - Ordinary Shares (GSRT) Stock Chart & Stock Price History $10.66 +0.11 (+1.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock GSR III Acquisition Corp. - Ordinary Shares Stock Price Performance The GSR III Acquisition Corp. - Ordinary Shares (GSRT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.61%, reflecting recent market activity. As of the latest close, GSR III Acquisition Corp. - Ordinary Shares traded at $10.55 with a market cap of and volume of 647,449 shares. Receive GSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSR III Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+4.61%3 Month Performance+6.92% GSRT Stock Chart for Tuesday, June, 3, 2025 GSRT Chart by TradingView GSR III Acquisition Corp. - Ordinary Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$10.55$10.66+1.04%$10.99$10.651.70 million shs$0.0006/02/2025$10.47$10.55+0.76%$10.67$10.52647,449 shs$0.0005/30/2025$10.56$10.47-0.85%$10.64$10.47606,267 shs$0.0005/29/2025$10.65$10.56-0.85%$10.74$10.50572,308 shs$0.0005/28/2025$10.49$10.65+1.53%$10.66$10.44847,954 shs$0.0005/27/2025$10.60$10.49-1.04%$10.73$10.43950,271 shs$0.0005/26/2025$10.60$10.60$11.17$10.355.72 million shs$0.0005/23/2025$10.30$10.60+2.91%$11.17$10.355.72 million shs$0.0005/22/2025$10.32$10.30-0.19%$10.36$10.2840,109 shs$0.0005/21/2025$10.31$10.32+0.10%$10.33$10.281.15 million shs$0.00 Get the Latest News and Ratings for GSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSR III Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$10.35$10.31-0.39%$10.39$10.30174,584 shs$0.0005/19/2025$10.35$10.35$10.37$10.34107,459 shs$0.0005/16/2025$10.32$10.35+0.29%$10.36$10.33190,568 shs$0.0005/15/2025$10.35$10.32-0.29%$10.35$10.32141,135 shs$0.0005/14/2025$10.37$10.35-0.19%$10.40$10.35174,450 shs$0.0005/13/2025$10.30$10.37+0.68%$10.41$10.29919,014 shs$0.0005/12/2025$10.25$10.30+0.49%$10.30$10.25141,034 shs$0.0005/09/2025$10.26$10.25-0.10%$10.29$10.2251,740 shs$0.0005/08/2025$10.24$10.26+0.20%$10.26$10.23186,296 shs$0.0005/07/2025$10.22$10.24+0.20%$10.25$10.20504,151 shs$0.0005/06/2025$10.18$10.22+0.39%$10.22$10.16711,074 shs$0.0005/05/2025$10.19$10.18-0.10%$10.18$10.1717,388 shs$0.0005/02/2025$10.18$10.19+0.10%$10.19$10.17312,386 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive GSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSR III Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSRT) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSR III Acquisition Corp. - Ordinary Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share GSR III Acquisition Corp. - Ordinary Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSRT Stock Free GSRT Stock Alerts