Free Trial

GSR III Acquisition (GSRTU) Stock Chart & Stock Price History

$11.30 0.00 (0.00%)
As of 05/30/2025

GSR III Acquisition Stock Price Performance

The GSR III Acquisition (GSRTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, GSR III Acquisition traded at $11.30 with a market cap of and volume of 200 shares.

Receive GSRTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.76%

GSRTU Stock Chart for Sunday, June, 1, 2025

GSR III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/29/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/28/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/27/2025$11.30$11.30$11.30$11.30250 shs$0.00
05/26/2025$11.30$11.30$11.43$10.893,607 shs$0.00
05/23/2025$10.79$11.30
+4.73%
$11.43$10.893,607 shs$0.00
05/22/2025$10.79$10.79$10.79$10.52347 shs$0.00
05/21/2025$10.69$10.79
+0.94%
$10.79$10.52347 shs$0.00
05/20/2025$10.69$10.69$10.69$10.6959 shs$0.00
05/19/2025$10.69$10.69$10.69$10.69247 shs$0.00
05/16/2025$10.69$10.69$10.69$10.69141 shs$0.00
05/15/2025$10.69$10.69$10.69$10.69141 shs$0.00
05/14/2025$10.69$10.69$10.69$10.693,434 shs$0.00
05/13/2025$10.25$10.69
+4.29%
$10.69$10.693,434 shs$0.00
05/12/2025$10.59$10.25
-3.21%
$10.33$10.25525 shs$0.00
05/09/2025$10.59$10.59$10.59$10.594,000 shs$0.00
05/08/2025$10.55$10.59
+0.38%
$10.59$10.594,074 shs$0.00
05/07/2025$10.55$10.55$10.55$10.542,500 shs$0.00
05/06/2025$10.39$10.55
+1.54%
$10.55$10.542,598 shs$0.00
05/05/2025$10.39$10.39$10.39$10.39100 shs$0.00
05/02/2025$10.39$10.39$10.39$10.3979 shs$0.00
05/01/2025$10.39$10.39$10.39$10.39190 shs$0.00
04/30/2025$10.53$10.39
-1.33%
$10.39$10.39190 shs$0.00

This page (NASDAQ:GSRTU) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners