Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Buy GSRTU Stock  Free GSRTU Stock Alerts

GSR III Acquisition (GSRTU) Stock Chart & Stock Price History

$11.56 0.00 (0.00%)
As of 06/20/2025
Compare

GSR III Acquisition Stock Price Performance

The GSR III Acquisition (GSRTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, GSR III Acquisition traded at $11.56 with a market cap of and volume of 142 shares.

Receive GSRTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSR III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.14%

GSRTU Stock Chart for Sunday, June, 22, 2025

GSRTU Chart by TradingView

GSR III Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$11.56$11.56$11.56$11.56142 shs$0.00
06/19/2025$11.56$11.56$11.57$11.56494 shs$0.00
06/18/2025$11.56$11.56$11.57$11.56494 shs$0.00
06/17/2025$11.80$11.56
-2.03%		$11.57$11.56494 shs$0.00
06/16/2025$11.80$11.80$12.08$11.801,700 shs$0.00
06/13/2025$11.78$11.80
+0.17%		$12.08$11.801,723 shs$0.00
06/12/2025$11.81$11.78
-0.25%		$11.83$11.691,770 shs$0.00
06/11/2025$11.31$11.81
+4.42%		$11.81$11.74400 shs$0.00
06/10/2025$11.31$11.31$13.00$11.31400 shs$0.00
06/09/2025$11.31$11.31$13.00$11.31400 shs$0.00
06/06/2025$12.00$11.31
-5.75%		$13.00$11.31408 shs$0.00
06/05/2025$11.25$12.00
+6.67%		$12.60$11.94738 shs$0.00
06/04/2025$11.45$11.25
-1.75%		$11.25$11.2520 shs$0.00
06/03/2025$11.45$11.45$11.50$10.951,281 shs$0.00
06/02/2025$11.30$11.45
+1.33%		$11.50$10.951,281 shs$0.00
05/30/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/29/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/28/2025$11.30$11.30$11.30$11.30200 shs$0.00
05/27/2025$11.30$11.30$11.30$11.30250 shs$0.00
05/26/2025$11.30$11.30$11.43$10.893,607 shs$0.00
05/23/2025$10.79$11.30
+4.73%		$11.43$10.893,607 shs$0.00
05/22/2025$10.79$10.79$10.79$10.52347 shs$0.00
05/21/2025$10.69$10.79
+0.94%		$10.79$10.52347 shs$0.00
Related Companies

This page (NASDAQ:GSRTU) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored