Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$3.44 +0.22 (+6.66%)
Closing price 05/21/2025 03:10 PM Eastern
Extended Trading
$3.52 +0.08 (+2.21%)
As of 05/21/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Sun Health Technology Group Stock Price Performance

The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.26%, with a year-to-date return of 29.51%. In the past month, the stock has increased 23.04%, reflecting recent market activity.

As of the latest close, Golden Sun Health Technology Group traded at $3.45 with a market cap of $6.57 million and volume of 254 shares.

Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.87%
1 Month
Performance
+23.04%
3 Month
Performance
+24.86%
Year-To-Date
Performance
+29.51%
1 Year
Performance
-46.26%

GSUN Stock Chart for Thursday, May, 22, 2025

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.23$3.45
+6.66%
$3.24$3.24254 shs$6.57 million
05/20/2025$3.28$3.23
-1.52%
$3.28$3.23814 shs$6.16 million
05/19/2025$3.29$3.28
-0.15%
$3.28$3.28644 shs$6.26 million
05/16/2025$3.43$3.29
-4.20%
$3.24$3.241,665 shs$6.27 million
05/15/2025$3.59$3.43
-4.35%
$3.59$3.077,625 shs$6.54 million
05/14/2025$3.75$3.59
-4.40%
$3.45$3.411,299 shs$6.84 million
05/13/2025$3.66$3.75
+2.46%
$3.78$3.444,196 shs$7.16 million
05/12/2025$3.41$3.66
+7.33%
$3.66$3.504,196 shs$6.98 million
05/09/2025$3.51$3.41
-2.85%
$3.69$3.356,083 shs$6.51 million
05/08/2025$3.62$3.51
-2.90%
$3.72$3.4912,322 shs$6.70 million
05/07/2025$3.52$3.62
+2.82%
$3.62$3.544,005 shs$6.90 million
05/06/2025$3.54$3.52
-0.68%
$3.70$3.526,891 shs$6.71 million
05/05/2025$3.38$3.54
+4.61%
$3.54$3.306,048 shs$6.75 million
05/02/2025$3.30$3.38
+2.55%
$3.39$3.305,456 shs$6.46 million
05/01/2025$3.49$3.30
-5.44%
$3.16$3.162,167 shs$6.30 million
04/30/2025$3.50$3.49
-0.29%
$3.76$3.2920,836 shs$6.66 million
04/29/2025$3.36$3.50
+4.17%
$3.90$3.2929,141 shs$6.68 million
04/28/2025$3.47$3.36
-3.17%
$3.42$3.343,344 shs$6.41 million
04/25/2025$3.35$3.47
+3.58%
$3.47$3.421,762 shs$6.62 million
04/24/2025$3.45$3.35
-2.90%
$3.54$3.139,637 shs$6.39 million
04/23/2025$2.80$3.45
+23.21%
$3.76$2.9448,549 shs$6.58 million
04/22/2025$3.00$2.80
-6.67%
$3.00$2.80461 shs$5.34 million
04/21/2025$2.95$3.00
+1.87%
$3.12$2.766,956 shs$5.72 million

This page (NASDAQ:GSUN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners