Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$2.47 +0.06 (+2.49%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Golden Sun Health Technology Group Stock Price Performance

The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.41%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 21.96%, reflecting recent market activity.

As of the latest close, Golden Sun Health Technology Group traded at $2.47 with a market cap of $4.72 million and volume of 4,325 shares.

Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.47%
1 Month
Performance
-21.96%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-65.41%

GSUN Stock Chart for Saturday, July, 5, 2025

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.47$2.47$2.45$2.384,325 shs$4.71 million
07/03/2025$2.41$2.47
+2.49%
$2.45$2.384,325 shs$4.72 million
07/02/2025$2.33$2.41
+3.43%
$2.41$2.2518,761 shs$4.60 million
07/01/2025$2.32$2.33
+0.43%
$2.33$2.2126,750 shs$4.45 million
06/30/2025$2.38$2.32
-2.52%
$2.40$2.1984,068 shs$4.43 million
06/27/2025$2.38$2.38$2.43$2.23706,240 shs$4.55 million
06/26/2025$2.59$2.38
-8.11%
$2.71$2.28406,680 shs$4.55 million
06/25/2025$2.73$2.59
-5.13%
$2.75$2.4366,114 shs$4.94 million
06/24/2025$2.77$2.73
-1.27%
$2.75$2.724,950 shs$5.21 million
06/23/2025$3.01$2.77
-8.14%
$2.88$2.508,725 shs$5.28 million
06/20/2025$2.96$3.01
+1.86%
$2.87$2.87477 shs$5.74 million
06/19/2025$2.96$2.96$2.87$2.87477 shs$5.64 million
06/18/2025$2.99$2.96
-1.17%
$2.87$2.87477 shs$5.64 million
06/17/2025$2.97$2.99
+0.67%
$2.99$2.861,962 shs$5.71 million
06/16/2025$3.10$2.97
-4.04%
$2.85$2.854,875 shs$5.67 million
06/13/2025$3.12$3.10
-0.80%
$3.03$3.03802 shs$5.91 million
06/12/2025$2.94$3.12
+6.12%
$3.12$2.894,633 shs$5.95 million
06/11/2025$3.07$2.94
-4.08%
$3.12$3.12634 shs$5.61 million
06/10/2025$3.04$3.07
+0.82%
$3.12$3.12634 shs$5.85 million
06/09/2025$3.07$3.04
-0.85%
$3.12$3.12634 shs$5.80 million
06/06/2025$3.17$3.07
-3.13%
$3.12$3.12634 shs$5.85 million
06/05/2025$3.28$3.17
-3.51%
$2.95$2.95100 shs$6.04 million
06/04/2025$3.24$3.28
+1.39%
$3.28$3.28211 shs$6.26 million

This page (NASDAQ:GSUN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners