Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$3.30 -0.19 (-5.44%)
Closing price 03:58 PM Eastern
Extended Trading
$3.30 0.00 (0.00%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golden Sun Health Technology Group Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
+14.38%
3 Month
Performance
+12.02%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+35.80%
Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

GSUN Stock Chart for Thursday, May, 1, 2025

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.49$3.30
-5.44%
$3.16$3.162,167 shs$6.30 million
04/30/2025$3.50$3.49
-0.29%
$3.76$3.2920,836 shs$6.66 million
04/29/2025$3.36$3.50
+4.17%
$3.90$3.2929,141 shs$6.68 million
04/28/2025$3.47$3.36
-3.17%
$3.42$3.343,344 shs$6.41 million
04/25/2025$3.35$3.47
+3.58%
$3.47$3.421,762 shs$6.62 million
04/24/2025$3.45$3.35
-2.90%
$3.54$3.139,637 shs$6.39 million
04/23/2025$2.80$3.45
+23.21%
$3.76$2.9448,549 shs$6.58 million
04/22/2025$3.00$2.80
-6.67%
$3.00$2.80461 shs$5.34 million
04/21/2025$2.95$3.00
+1.87%
$3.12$2.766,956 shs$5.72 million
04/18/2025$2.95$2.95$2.90$2.90435 shs$5.62 million
04/17/2025$2.90$2.95
+1.55%
$2.90$2.90435 shs$5.62 million
04/16/2025$2.98$2.90
-2.68%
$2.97$2.905,156 shs$5.53 million
04/15/2025$2.98$2.98$3.05$2.98410 shs$5.69 million
04/14/2025$3.00$2.98
-0.50%
$3.18$2.976,800 shs$5.69 million
04/11/2025$3.13$3.00
-4.31%
$3.02$2.962,059 shs$5.71 million
04/10/2025$3.05$3.13
+2.62%
$3.13$2.9413,028 shs$5.97 million
04/09/2025$2.76$3.05
+10.51%
$3.19$2.72125,148 shs$5.82 million
04/09/2025$2.76$3.05
+10.51%
$3.19$2.72125,148 shs$5.82 million
04/08/2025$2.77$2.76
-0.18%
$2.94$2.7614,477 shs$5.27 million
04/08/2025$2.77$2.76
-0.18%
$2.94$2.7614,477 shs$5.27 million
04/07/2025$2.90$2.77
-4.66%
$2.90$2.6622,042 shs$5.28 million
04/04/2025$2.87$2.90
+1.05%
$2.97$2.837,745 shs$5.53 million
04/03/2025$2.87$2.87$3.06$2.8511,387 shs$5.48 million
04/02/2025$2.89$2.87
-0.52%
$3.05$2.8329,097 shs$5.48 million
04/01/2025$2.80$2.89
+3.04%
$2.93$2.8311,410 shs$5.51 million
03/31/2025$2.89$2.80
-3.11%
$2.88$2.806,001 shs$5.34 million

This page (NASDAQ:GSUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners