Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History $2.66 +0.04 (+1.33%) As of 10/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Golden Sun Health Technology Group Stock Price Performance The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.10%, with a year-to-date return of -1.13%. In the past month, the stock has decreased 5.57%, reflecting recent market activity. As of the latest close, Golden Sun Health Technology Group traded at $2.63 with a market cap of $5.21 million and volume of 333,502 shares. Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.23%1 Month Performance-5.57%3 Month Performance-8.36%Year-To-Date Performance-1.13%1 Year Performance-23.10% GSUN Stock Chart for Wednesday, October, 22, 2025 GSUN Chart by TradingView Golden Sun Health Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$2.63$2.63$2.70$2.50333,502 shs$5.21 million10/20/2025$2.69$2.63-2.23%$2.83$2.45578,221 shs$5.21 million10/17/2025$2.64$2.69+1.89%$2.74$2.38340,513 shs$5.33 million10/16/2025$2.60$2.64+1.54%$2.72$2.50157,235 shs$5.23 million10/15/2025$2.61$2.60-0.38%$2.68$2.37262,006 shs$5.15 million10/14/2025$2.33$2.61+12.02%$2.61$2.16224,975 shs$5.17 million10/13/2025$2.61$2.33-10.73%$2.53$2.28213,475 shs$4.61 million10/10/2025$2.64$2.61-1.25%$2.70$2.30163,953 shs$5.17 million10/09/2025$2.46$2.64+7.66%$2.68$2.42110,312 shs$5.24 million10/08/2025$2.31$2.46+6.28%$2.40$2.342,582 shs$4.86 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$2.40$2.31-3.55%$2.41$2.3011,245 shs$4.57 million10/06/2025$2.41$2.40-0.62%$2.42$2.392,043 shs$4.74 million10/03/2025$2.42$2.41-0.21%$2.48$2.415,638 shs$4.77 million10/02/2025$2.60$2.42-7.12%$2.56$2.3613,683 shs$4.78 million10/01/2025$2.73$2.60-4.76%$2.60$2.582,542 shs$5.15 million09/30/2025$2.63$2.73+3.80%$2.72$2.6315,562 shs$5.41 million09/29/2025$2.63$2.63$2.72$2.6315,562 shs$5.21 million09/26/2025$2.82$2.63-6.74%$2.70$2.622,601 shs$5.21 million09/25/2025$2.83$2.82-0.35%$2.85$2.5222,035 shs$5.58 million09/24/2025$2.78$2.83+1.80%$2.85$2.776,786 shs$5.61 million09/23/2025$2.79$2.78-0.18%$2.98$2.7821,548 shs$5.50 million09/22/2025$2.98$2.79-6.54%$3.00$2.5029,473 shs$5.51 million Related Companies Zhongchao Stock Chart Skillful Craftsman Education Technology Stock Chart Dolphin Digital Media Stock Chart Kuke Music Stock Chart Visionary Stock Chart EpicQuest Education Group International Stock Chart XWELL Stock Chart Boxlight Stock Chart Jianzhi Education Technology Group Stock Chart JIADE Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Sun Health Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSUN Stock Alerts