Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

Golden Sun Health Technology Group logo
$2.66 +0.04 (+1.33%)
As of 10/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Golden Sun Health Technology Group Stock Price Performance

The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.10%, with a year-to-date return of -1.13%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Golden Sun Health Technology Group traded at $2.63 with a market cap of $5.21 million and volume of 333,502 shares.

Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-5.57%
3 Month
Performance
-8.36%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-23.10%

GSUN Stock Chart for Wednesday, October, 22, 2025

Golden Sun Health Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$2.63$2.63$2.70$2.50333,502 shs$5.21 million
10/20/2025$2.69$2.63
-2.23%
$2.83$2.45578,221 shs$5.21 million
10/17/2025$2.64$2.69
+1.89%
$2.74$2.38340,513 shs$5.33 million
10/16/2025$2.60$2.64
+1.54%
$2.72$2.50157,235 shs$5.23 million
10/15/2025$2.61$2.60
-0.38%
$2.68$2.37262,006 shs$5.15 million
10/14/2025$2.33$2.61
+12.02%
$2.61$2.16224,975 shs$5.17 million
10/13/2025$2.61$2.33
-10.73%
$2.53$2.28213,475 shs$4.61 million
10/10/2025$2.64$2.61
-1.25%
$2.70$2.30163,953 shs$5.17 million
10/09/2025$2.46$2.64
+7.66%
$2.68$2.42110,312 shs$5.24 million
10/08/2025$2.31$2.46
+6.28%
$2.40$2.342,582 shs$4.86 million
10/07/2025$2.40$2.31
-3.55%
$2.41$2.3011,245 shs$4.57 million
10/06/2025$2.41$2.40
-0.62%
$2.42$2.392,043 shs$4.74 million
10/03/2025$2.42$2.41
-0.21%
$2.48$2.415,638 shs$4.77 million
10/02/2025$2.60$2.42
-7.12%
$2.56$2.3613,683 shs$4.78 million
10/01/2025$2.73$2.60
-4.76%
$2.60$2.582,542 shs$5.15 million
09/30/2025$2.63$2.73
+3.80%
$2.72$2.6315,562 shs$5.41 million
09/29/2025$2.63$2.63$2.72$2.6315,562 shs$5.21 million
09/26/2025$2.82$2.63
-6.74%
$2.70$2.622,601 shs$5.21 million
09/25/2025$2.83$2.82
-0.35%
$2.85$2.5222,035 shs$5.58 million
09/24/2025$2.78$2.83
+1.80%
$2.85$2.776,786 shs$5.61 million
09/23/2025$2.79$2.78
-0.18%
$2.98$2.7821,548 shs$5.50 million
09/22/2025$2.98$2.79
-6.54%
$3.00$2.5029,473 shs$5.51 million

This page (NASDAQ:GSUN) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners