Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History $2.73 -0.08 (-2.85%) Closing price 09/5/2025 03:50 PM EasternExtended Trading$2.86 +0.14 (+4.95%) As of 09/5/2025 05:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Golden Sun Health Technology Group Stock Price Performance The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.76%, with a year-to-date return of 2.63%. In the past month, the stock has increased 22.42%, reflecting recent market activity. As of the latest close, Golden Sun Health Technology Group traded at $2.73 with a market cap of $5.41 million and volume of 5,591 shares. Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.53%1 Month Performance+22.42%3 Month Performance-10.96%Year-To-Date Performance+2.63%1 Year Performance-61.76% GSUN Stock Chart for Saturday, September, 6, 2025 GSUN Chart by TradingView Golden Sun Health Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$2.82$2.73-3.23%$2.90$2.745,591 shs$5.41 million09/04/2025$2.76$2.82+2.40%$2.94$2.81647 shs$5.59 million09/03/2025$2.74$2.76+0.55%$2.74$2.681,997 shs$5.46 million09/02/2025$2.83$2.74-3.18%$2.72$2.71770 shs$5.43 million09/01/2025$2.83$2.83$2.97$2.782,692 shs$5.60 million08/29/2025$2.76$2.83+2.69%$2.97$2.782,692 shs$5.60 million08/28/2025$2.78$2.76-0.86%$2.80$2.791,808 shs$5.46 million08/27/2025$2.84$2.78-2.11%$2.80$2.80485 shs$5.51 million08/26/2025$2.92$2.84-2.74%$2.91$2.7411,465 shs$5.62 million08/25/2025$2.82$2.92+3.55%$2.97$2.758,081 shs$5.78 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$2.92$2.82-3.42%$2.95$2.823,814 shs$5.39 million08/21/2025$2.87$2.92+1.74%$3.05$2.862,531 shs$5.58 million08/20/2025$3.09$2.87-7.12%$3.01$2.834,140 shs$5.48 million08/19/2025$2.77$3.09+11.55%$3.10$2.6823,156 shs$5.90 million08/18/2025$2.92$2.77-5.14%$2.90$2.758,554 shs$5.29 million08/15/2025$2.32$2.92+25.86%$2.95$2.3132,001 shs$5.58 million08/14/2025$2.19$2.32+5.94%$2.49$2.218,367 shs$4.43 million08/13/2025$2.07$2.19+6.00%$2.20$2.035,500 shs$4.18 million08/12/2025$2.20$2.07-6.09%$2.28$2.003,906 shs$3.95 million08/11/2025$2.28$2.20-3.51%$2.24$2.201,788 shs$4.20 million08/08/2025$2.31$2.28-1.30%$2.28$2.102,265 shs$4.35 million08/07/2025$2.23$2.31+3.59%$2.25$2.23563 shs$4.41 million08/06/2025$2.28$2.23-2.19%$2.34$2.222,601 shs$4.26 million08/05/2025$2.22$2.28+2.70%$2.34$2.223,251 shs$4.35 million Related Companies TCTM Kids IT Education Stock Chart Skillful Craftsman Education Technology Stock Chart 17 Education & Technology Group Stock Chart Dolphin Digital Media Stock Chart Visionary Stock Chart EpicQuest Education Group International Stock Chart XWELL Stock Chart JIADE Stock Chart Boxlight Stock Chart Jianzhi Education Technology Group Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Sun Health Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
