Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History $2.73 +0.10 (+3.80%) Closing price 03:50 PM EasternExtended Trading$2.72 -0.02 (-0.55%) As of 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Golden Sun Health Technology Group Stock Price Performance The Golden Sun Health Technology Group (GSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.62%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 3.53%, reflecting recent market activity. As of the latest close, Golden Sun Health Technology Group traded at $2.63 with a market cap of $5.21 million and volume of 15,562 shares. Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.19%1 Month Performance-3.53%3 Month Performance+17.67%Year-To-Date Performance+2.63%1 Year Performance-59.62% GSUN Stock Chart for Tuesday, September, 30, 2025 GSUN Chart by TradingView Golden Sun Health Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$2.63$2.73+3.80%$2.72$2.6315,562 shs$5.41 million09/29/2025$2.63$2.63$2.72$2.6315,562 shs$5.21 million09/26/2025$2.82$2.63-6.74%$2.70$2.622,601 shs$5.21 million09/25/2025$2.83$2.82-0.35%$2.85$2.5222,035 shs$5.58 million09/24/2025$2.78$2.83+1.80%$2.85$2.776,786 shs$5.61 million09/23/2025$2.79$2.78-0.18%$2.98$2.7821,548 shs$5.50 million09/22/2025$2.98$2.79-6.54%$3.00$2.5029,473 shs$5.51 million09/19/2025$3.07$2.98-2.80%$3.24$2.9811,747 shs$5.90 million09/18/2025$2.82$3.07+8.92%$3.31$2.8551,799 shs$6.07 million09/17/2025$2.87$2.82-1.92%$2.86$2.8310,252 shs$5.57 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$2.88$2.87-0.35%$2.91$2.866,194 shs$5.68 million09/15/2025$2.85$2.88+1.05%$2.99$2.898,400 shs$5.71 million09/12/2025$2.88$2.85-1.04%$3.00$2.7915,962 shs$5.64 million09/11/2025$2.96$2.88-2.67%$2.96$2.8226,299 shs$5.70 million09/10/2025$2.87$2.96+3.10%$3.02$2.7211,593 shs$5.86 million09/09/2025$2.84$2.87+1.20%$2.94$2.894,512 shs$5.68 million09/08/2025$2.73$2.84+3.88%$2.99$2.744,812 shs$5.62 million09/05/2025$2.82$2.73-3.23%$2.90$2.745,591 shs$5.41 million09/04/2025$2.76$2.82+2.40%$2.94$2.81647 shs$5.59 million09/03/2025$2.74$2.76+0.55%$2.74$2.681,997 shs$5.46 million09/02/2025$2.83$2.74-3.18%$2.72$2.71770 shs$5.43 million09/01/2025$2.83$2.83$2.97$2.782,692 shs$5.60 million08/29/2025$2.76$2.83+2.69%$2.97$2.782,692 shs$5.60 million Related Companies Skillful Craftsman Education Technology Stock Chart Dolphin Digital Media Stock Chart Boxlight Stock Chart Visionary Stock Chart EpicQuest Education Group International Stock Chart XWELL Stock Chart Jianzhi Education Technology Group Stock Chart JIADE Stock Chart E-Home Household Service Stock Chart Aspen Group Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Sun Health Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
