Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$1.74 -0.03 (-1.69%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$6.50 +4.76 (+273.56%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Biopharma Stock Price Performance

The GT Biopharma (GTBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.67%, with a year-to-date return of -42.95%. In the past month, the stock has decreased 19.82%, reflecting recent market activity.

As of the latest close, GT Biopharma traded at $1.74 with a market cap of $5.69 million and volume of 98,711 shares. Five years ago, the stock traded at a split-adjusted price of $5.46, representing a 68.13% decrease over that period. At the time, it had a market cap of $14.36 million and a volume of 2,985 shares.

Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-19.82%
3 Month
Performance
-25.80%
Year-To-Date
Performance
-42.95%
1 Year
Performance
-22.67%
5 Year
Performance
-68.13%

GTBP Stock Chart for Thursday, August, 7, 2025

GT Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.77$1.74
-1.69%
$1.84$1.7298,711 shs$5.69 million
08/05/2025$1.78$1.77
-0.56%
$1.78$1.7241,526 shs$5.79 million
08/04/2025$1.81$1.78
-1.66%
$1.85$1.7654,630 shs$5.83 million
08/01/2025$1.86$1.81
-2.69%
$1.92$1.7838,748 shs$5.92 million
07/31/2025$2.00$1.86
-7.00%
$1.99$1.86117,873 shs$6.09 million
07/30/2025$2.04$2.00
-1.96%
$2.11$1.96119,363 shs$6.54 million
07/29/2025$2.10$2.04
-2.86%
$2.10$1.9770,929 shs$6.67 million
07/28/2025$2.06$2.10
+1.94%
$2.21$2.0281,611 shs$6.87 million
07/25/2025$2.14$2.06
-3.74%
$2.22$2.0181,616 shs$6.74 million
07/24/2025$2.12$2.14
+0.94%
$2.29$2.0683,737 shs$7.00 million
07/23/2025$1.99$2.12
+6.53%
$2.17$2.01157,720 shs$6.93 million
07/22/2025$2.02$1.99
-1.49%
$2.05$1.9639,062 shs$6.51 million
07/21/2025$2.06$2.02
-1.94%
$2.07$1.90101,828 shs$6.61 million
07/18/2025$2.03$2.06
+1.48%
$2.08$2.0138,391 shs$6.74 million
07/17/2025$2.04$2.03
-0.49%
$2.15$2.0322,762 shs$6.64 million
07/16/2025$2.00$2.04
+2.00%
$2.11$2.0035,468 shs$6.68 million
07/15/2025$2.14$2.00
-6.54%
$2.14$2.0098,625 shs$6.54 million
07/14/2025$2.23$2.14
-4.04%
$2.24$2.1256,740 shs$7.00 million
07/11/2025$2.29$2.23
-2.62%
$2.31$2.2262,313 shs$7.29 million
07/10/2025$2.13$2.29
+7.51%
$2.30$2.13100,998 shs$7.50 million
07/09/2025$2.05$2.13
+3.90%
$2.24$2.04101,315 shs$6.97 million
07/08/2025$2.17$2.05
-5.53%
$2.17$1.91255,623 shs$5.31 million
07/07/2025$2.79$2.17
-22.08%
$2.86$2.04475,828 shs$5.62 million

This page (NASDAQ:GTBP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners