Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$1.14 0.00 (0.00%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$1.14 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Biopharma Stock Price Performance

The GT Biopharma (GTBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.95%, with a year-to-date return of -62.62%. In the past month, the stock has decreased 45.71%, reflecting recent market activity.

As of the latest close, GT Biopharma traded at $1.14 with a market cap of $4.06 million and volume of 100,946 shares. Five years ago, the stock traded at a split-adjusted price of $5.40, representing a 78.89% decrease over that period. At the time, it had a market cap of $13 million and a volume of 3,809 shares.

Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-45.71%
3 Month
Performance
-59.86%
Year-To-Date
Performance
-62.62%
1 Year
Performance
-47.95%
5 Year
Performance
-78.89%

GTBP Stock Chart for Thursday, August, 28, 2025

GT Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.14$1.14$1.18$1.10100,946 shs$4.06 million
08/26/2025$1.09$1.14
+4.59%
$1.14$1.1066,063 shs$4.06 million
08/25/2025$1.11$1.09
-1.80%
$1.13$1.0899,741 shs$3.88 million
08/22/2025$1.07$1.11
+3.74%
$1.15$1.0996,192 shs$3.95 million
08/21/2025$1.08$1.07
-0.93%
$1.14$1.07106,205 shs$3.81 million
08/20/2025$1.33$1.08
-18.80%
$1.32$1.05488,062 shs$3.85 million
08/19/2025$1.49$1.33
-10.44%
$1.48$1.32154,658 shs$4.35 million
08/18/2025$1.34$1.49
+10.82%
$1.53$1.3588,383 shs$4.86 million
08/15/2025$1.45$1.34
-7.59%
$1.46$0.96263,671 shs$4.38 million
08/14/2025$1.68$1.45
-13.69%
$1.70$1.38132,391 shs$4.74 million
08/13/2025$1.75$1.68
-3.97%
$1.74$1.6838,889 shs$5.50 million
08/12/2025$1.74$1.75
+0.54%
$1.77$1.6856,231 shs$5.72 million
08/11/2025$1.79$1.74
-2.79%
$1.78$1.7145,017 shs$5.69 million
08/08/2025$1.83$1.79
-2.19%
$1.89$1.7426,600 shs$5.85 million
08/07/2025$1.74$1.83
+5.17%
$1.83$1.6832,802 shs$5.99 million
08/06/2025$1.77$1.74
-1.69%
$1.84$1.7298,711 shs$5.69 million
08/05/2025$1.78$1.77
-0.56%
$1.78$1.7241,526 shs$5.79 million
08/04/2025$1.81$1.78
-1.66%
$1.85$1.7654,630 shs$5.83 million
08/01/2025$1.86$1.81
-2.69%
$1.92$1.7838,748 shs$5.92 million
07/31/2025$2.00$1.86
-7.00%
$1.99$1.86117,873 shs$6.09 million
07/30/2025$2.04$2.00
-1.96%
$2.11$1.96119,363 shs$6.54 million
07/29/2025$2.10$2.04
-2.86%
$2.10$1.9770,929 shs$6.67 million
07/28/2025$2.06$2.10
+1.94%
$2.21$2.0281,611 shs$6.87 million

This page (NASDAQ:GTBP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners