Free Trial

Gores Holdings X (GTENU) Stock Chart & Stock Price History

$10.32 +0.02 (+0.19%)
As of 02:43 PM Eastern

Gores Holdings X Stock Price Performance

The Gores Holdings X (GTENU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gores Holdings X traded at $10.30 with a market cap of and volume of 1,912 shares.

Receive GTENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
0.00%

GTENU Stock Chart for Monday, July, 14, 2025

Gores Holdings X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.30$10.30$10.35$10.281,912 shs$0.00
07/10/2025$10.29$10.30
+0.10%
$10.35$10.281,912 shs$0.00
07/09/2025$10.29$10.29$10.33$10.293,644 shs$0.00
07/08/2025$10.31$10.29
-0.19%
$10.30$10.292,065 shs$0.00
07/07/2025$10.32$10.31
-0.10%
$10.31$10.314,603 shs$0.00
07/04/2025$10.32$10.32$10.32$10.306,505 shs$0.00
07/03/2025$10.31$10.32
+0.10%
$10.32$10.306,505 shs$0.00
07/02/2025$10.35$10.31
-0.39%
$10.35$10.3171,930 shs$0.00
07/01/2025$10.39$10.35
-0.38%
$10.39$10.338,201 shs$0.00
06/30/2025$10.38$10.39
+0.10%
$10.39$10.3678,454 shs$0.00
06/27/2025$10.36$10.38
+0.19%
$10.40$10.337,635 shs$0.00
06/26/2025$10.35$10.36
+0.10%
$10.39$10.312,521 shs$0.00
06/25/2025$10.43$10.35
-0.77%
$10.48$10.3012,882 shs$0.00
06/24/2025$10.39$10.43
+0.38%
$10.51$10.39138,356 shs$0.00
06/23/2025$10.35$10.39
+0.39%
$10.40$10.316,576 shs$0.00
06/20/2025$10.35$10.35$10.36$10.361,540 shs$0.00
06/19/2025$10.35$10.35$10.35$10.321,643 shs$0.00
06/18/2025$10.33$10.35
+0.19%
$10.35$10.321,643 shs$0.00
06/17/2025$10.32$10.33
+0.10%
$10.33$10.3154,729 shs$0.00
06/16/2025$10.32$10.32$10.33$10.328,086 shs$0.00
06/13/2025$10.32$10.32$10.32$10.32600 shs$0.00

This page (NASDAQ:GTENU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners