Free Trial

Gores Holdings X (GTENU) Stock Chart & Stock Price History

$11.32 +0.51 (+4.72%)
As of 07/25/2025 03:07 PM Eastern

Gores Holdings X Stock Price Performance

The Gores Holdings X (GTENU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Gores Holdings X traded at $11.32 with a market cap of and volume of 3,369 shares.

Receive GTENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+9.06%

GTENU Stock Chart for Sunday, July, 27, 2025

Gores Holdings X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.81$11.32
+4.72%
$11.32$10.703,369 shs$0.00
07/24/2025$10.45$10.81
+3.44%
$10.83$10.5919,850 shs$0.00
07/23/2025$10.37$10.45
+0.77%
$10.45$10.395,789 shs$0.00
07/22/2025$10.35$10.37
+0.19%
$10.39$10.3376,208 shs$0.00
07/21/2025$10.35$10.35$10.35$10.35109 shs$0.00
07/18/2025$10.33$10.35
+0.19%
$10.35$10.35115 shs$0.00
07/17/2025$10.33$10.33$10.33$10.3214,819 shs$0.00
07/16/2025$10.30$10.33
+0.29%
$10.33$10.3214,819 shs$0.00
07/15/2025$10.32$10.30
-0.19%
$10.33$10.2518,129 shs$0.00
07/14/2025$10.30$10.32
+0.19%
$10.33$10.2520,874 shs$0.00
07/11/2025$10.30$10.30$10.35$10.281,912 shs$0.00
07/10/2025$10.29$10.30
+0.10%
$10.35$10.281,912 shs$0.00
07/09/2025$10.29$10.29$10.33$10.293,644 shs$0.00
07/08/2025$10.31$10.29
-0.19%
$10.30$10.292,065 shs$0.00
07/07/2025$10.32$10.31
-0.10%
$10.31$10.314,603 shs$0.00
07/04/2025$10.32$10.32$10.32$10.306,505 shs$0.00
07/03/2025$10.31$10.32
+0.10%
$10.32$10.306,505 shs$0.00
07/02/2025$10.35$10.31
-0.39%
$10.35$10.3171,930 shs$0.00
07/01/2025$10.39$10.35
-0.38%
$10.39$10.338,201 shs$0.00
06/30/2025$10.38$10.39
+0.10%
$10.39$10.3678,454 shs$0.00
06/27/2025$10.36$10.38
+0.19%
$10.40$10.337,635 shs$0.00
06/26/2025$10.35$10.36
+0.10%
$10.39$10.312,521 shs$0.00

This page (NASDAQ:GTENU) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners