Free Trial

Gores Holdings X (GTENU) Stock Chart & Stock Price History

$10.20 0.00 (0.00%)
As of 02:58 PM Eastern

Gores Holdings X Stock Price Performance

The Gores Holdings X (GTENU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Gores Holdings X traded at $10.20 with a market cap of and volume of 176,609 shares.

Receive GTENU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gores Holdings X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%

GTENU Stock Chart for Thursday, May, 29, 2025

Gores Holdings X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.19$10.20
+0.10%
$10.22$10.19176,609 shs$0.00
05/27/2025$10.19$10.19$10.19$10.163,735 shs$0.00
05/26/2025$10.19$10.19$10.19$10.17201,331 shs$0.00
05/23/2025$10.19$10.19$10.19$10.17201,331 shs$0.00
05/22/2025$10.17$10.19
+0.20%
$10.19$10.175,331 shs$0.00
05/21/2025$10.19$10.17
-0.20%
$10.19$10.1612,012 shs$0.00
05/20/2025$10.20$10.19
-0.10%
$10.20$10.1885,157 shs$0.00
05/19/2025$10.16$10.20
+0.39%
$10.20$10.17143,237 shs$0.00
05/16/2025$10.17$10.16
-0.10%
$10.17$10.15207,586 shs$0.00
05/15/2025$10.18$10.17
-0.10%
$10.18$10.1740,847 shs$0.00
05/14/2025$10.15$10.18
+0.30%
$10.18$10.14208,858 shs$0.00
05/13/2025$10.14$10.15
+0.10%
$10.15$10.1450,592 shs$0.00
05/12/2025$10.13$10.14
+0.10%
$10.15$10.13537,425 shs$0.00
05/09/2025$10.12$10.13
+0.10%
$10.14$10.1398,479 shs$0.00
05/08/2025$10.12$10.12$10.14$10.1239,730 shs$0.00
05/07/2025$10.10$10.12
+0.20%
$10.13$10.101.36 million shs$0.00
05/06/2025$10.08$10.10
+0.20%
$10.11$10.081.34 million shs$0.00
05/05/2025$10.07$10.08
+0.10%
$10.09$10.07397,877 shs$0.00

This page (NASDAQ:GTENU) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners