Graphjet Technology (GTI) Stock Chart & Stock Price History $5.46 -0.57 (-9.45%) Closing price 10/14/2025 04:00 PM EasternExtended Trading$5.46 +0.00 (+0.07%) As of 10/14/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsSEC FilingsShort InterestTrendsBuy This Stock Graphjet Technology Stock Price Performance The Graphjet Technology (GTI) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Graphjet Technology traded at $5.46 with a market cap of $17.53 million and volume of 427,190 shares. Receive GTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphjet Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+41.09% GTI Stock Chart for Wednesday, October, 15, 2025 GTI Chart by TradingView Graphjet Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$6.03$5.46-9.45%$5.96$5.00427,190 shs$17.53 million10/13/2025$3.87$6.03+55.81%$6.45$3.972.17 million shs$19.36 million10/10/2025$4.05$3.87-4.44%$4.10$3.7577,096 shs$12.42 million10/09/2025$3.97$4.05+2.02%$4.06$3.9158,861 shs$13 million10/08/2025$4.00$3.97-0.75%$4.11$3.8538,885 shs$12.74 million10/07/2025$3.90$4.00+2.56%$4.07$3.6059,687 shs$12.84 million10/06/2025$3.93$3.90-0.76%$3.98$3.8170,483 shs$12.52 million10/03/2025$4.03$3.93-2.48%$4.20$3.8664,982 shs$12.62 million10/02/2025$3.71$4.03+8.63%$4.04$3.5864,086 shs$12.94 million10/01/2025$3.46$3.71+7.23%$3.80$3.3059,582 shs$11.91 million Get the Latest News and Ratings for GTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graphjet Technology and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$3.61$3.46-4.16%$3.65$3.4036,908 shs$11.11 million09/29/2025$3.72$3.61-2.96%$3.67$3.5093,253 shs$11.59 million09/26/2025$3.99$3.72-6.77%$4.00$3.66727,642 shs$11.94 million09/25/2025$3.99$3.99$4.11$3.9039,579 shs$12.81 million09/24/2025$3.94$3.99+1.27%$4.20$3.8735,434 shs$12.81 million09/23/2025$4.17$3.94-5.52%$4.24$3.9364,536 shs$12.65 million09/22/2025$3.88$4.17+7.47%$4.25$3.7583,670 shs$13.39 million09/19/2025N/A$3.88$3.92$3.7072,974 shs$12.46 million Related Companies Pioneer Power Solutions Stock Chart Electra Battery Materials Stock Chart Sunrise New Energy Stock Chart Captivision Stock Chart Welsbach Technology Metals Acquisition Stock Chart Elong Power Stock Chart Orion Energy Systems Stock Chart ESS Tech Stock Chart CCSC Technology International Stock Chart UTime Stock Chart Receive GTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graphjet Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTI) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graphjet Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share Graphjet Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
