Free Trial

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$0.61 -0.01 (-1.13%)
As of 05/1/2025 03:53 PM Eastern

Gulf Resources Stock Price Performance

5 Day
Performance
-10.29%
1 Month
Performance
-2.01%
3 Month
Performance
-8.96%
6 Month
Performance
-17.52%
Year-To-Date
Performance
+7.49%
1 Year
Performance
-58.74%
Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

GURE Stock Chart for Friday, May, 2, 2025

Gulf Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.62$0.61
-1.13%
$0.62$0.5938,896 shs$6.92 million
04/30/2025$0.62$0.62
-0.64%
$0.62$0.5671,215 shs$7.00 million
04/29/2025$0.65$0.62
-4.80%
$0.64$0.6064,794 shs$7.05 million
04/28/2025$0.68$0.65
-4.07%
$0.68$0.6242,023 shs$7.40 million
04/25/2025$0.72$0.68
-5.67%
$0.70$0.63137,178 shs$7.72 million
04/24/2025$0.65$0.72
+11.77%
$0.73$0.63122,471 shs$8.18 million
04/23/2025$0.72$0.65
-9.97%
$0.69$0.63152,556 shs$7.32 million
04/22/2025$0.78$0.72
-8.15%
$0.74$0.55762,080 shs$8.13 million
04/21/2025$0.95$0.78
-17.89%
$1.18$0.6917.94 million shs$8.85 million
04/18/2025$0.95$0.95$1.06$0.85793,271 shs$10.78 million
04/17/2025$0.84$0.95
+13.23%
$1.06$0.85793,271 shs$10.78 million
04/16/2025$0.82$0.84
+2.49%
$0.84$0.7640,349 shs$9 million
04/15/2025$0.80$0.82
+2.84%
$0.83$0.7814,470 shs$8.78 million
04/14/2025$0.80$0.80
-0.50%
$0.84$0.7622,583 shs$8.54 million
04/11/2025$0.80$0.80$0.80$0.7620,597 shs$8.58 million
04/10/2025$0.77$0.80
+3.90%
$0.80$0.7257,627 shs$8.58 million
04/09/2025$0.70$0.77
+10.20%
$0.78$0.67121,346 shs$8.26 million
04/09/2025$0.70$0.77
+10.20%
$0.78$0.67121,346 shs$8.26 million
04/08/2025$0.70$0.70
-0.19%
$0.71$0.6650,481 shs$7.50 million
04/08/2025$0.70$0.70
-0.19%
$0.71$0.6650,481 shs$7.50 million
04/07/2025$0.71$0.70
-1.77%
$0.71$0.6838,383 shs$7.51 million
04/04/2025$0.69$0.71
+4.03%
$0.75$0.6972,917 shs$7.64 million
04/03/2025$0.62$0.69
+10.04%
$0.75$0.66117,934 shs$7.35 million
04/02/2025$0.71$0.62
-12.20%
$0.71$0.6245,228 shs$6.68 million
04/01/2025$0.70$0.71
+0.71%
$0.71$0.709,224 shs$7.61 million

This page (NASDAQ:GURE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners