Gulf Resources (GURE) Stock Chart & Stock Price History $0.65 0.00 (-0.46%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Gulf Resources Stock Price Performance The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.38%, with a year-to-date return of 14.01%. In the past month, the stock has decreased 6.11%, reflecting recent market activity. As of the latest close, Gulf Resources traded at $0.65 with a market cap of $8.64 million and volume of 32,680 shares. Five years ago, the stock traded at $6.14, representing a 89.46% decrease over that period. At the time, it had a market cap of $58.64 million and a volume of 3,497 shares. Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.14%1 Month Performance-6.11%3 Month Performance+2.71%Year-To-Date Performance+14.01%1 Year Performance-38.38%5 Year Performance-89.46% GURE Stock Chart for Saturday, August, 2, 2025 GURE Chart by TradingView Gulf Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.65$0.65-0.46%$0.65$0.6232,680 shs$8.64 million07/31/2025$0.67$0.65-2.40%$0.66$0.636,827 shs$8.68 million07/30/2025$0.67$0.67-0.60%$0.67$0.6512,540 shs$8.89 million07/29/2025$0.67$0.67+0.30%$0.67$0.6522,225 shs$8.94 million07/28/2025$0.66$0.67+1.26%$0.67$0.6615,431 shs$8.92 million07/25/2025$0.68$0.66-2.63%$0.69$0.6541,269 shs$8.81 million07/24/2025$0.68$0.68+0.37%$0.69$0.6617,764 shs$9.05 million07/23/2025$0.66$0.68+2.90%$0.68$0.6636,436 shs$9.01 million07/22/2025$0.69$0.66-4.91%$0.69$0.6644,815 shs$8.76 million07/21/2025$0.69$0.69-0.14%$0.69$0.6628,252 shs$9.21 million Get the Latest News and Ratings for GURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.69$0.69+0.86%$0.69$0.6644,437 shs$9.22 million07/17/2025$0.69$0.69-0.90%$0.69$0.6536,744 shs$9.15 million07/16/2025$0.71$0.69-2.59%$0.69$0.65118,053 shs$9.23 million07/15/2025$0.74$0.71-3.78%$0.73$0.7032,014 shs$9.47 million07/14/2025$0.73$0.74+1.72%$0.75$0.7053,031 shs$9.85 million07/11/2025$0.70$0.73+3.14%$0.73$0.6927,582 shs$9.68 million07/10/2025$0.71$0.70-0.86%$0.73$0.6837,491 shs$9.38 million07/09/2025$0.72$0.71-1.53%$0.73$0.6827,748 shs$9.46 million07/08/2025$0.67$0.72+6.95%$0.72$0.6629,698 shs$9.61 million07/07/2025$0.69$0.67-2.41%$0.73$0.6659,028 shs$8.99 million07/04/2025$0.69$0.69$0.71$0.64143,679 shs$9.21 million07/03/2025$0.69$0.69+0.10%$0.71$0.64143,679 shs$9.21 million07/02/2025$0.73$0.69-5.12%$0.73$0.6682,870 shs$9.20 million07/01/2025$0.67$0.73+8.08%$0.73$0.6567,709 shs$9.70 million Related Companies SDST Stock Price Chart TOMZ Stock Price Chart ENFY Stock Price Chart SNES Stock Price Chart CNEY Stock Price Chart EVGN Stock Price Chart NITO Stock Price Chart BSLK Stock Price Chart HGAS Stock Price Chart DNMR Stock Price Chart Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GURE) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
