Gulf Resources (GURE) Stock Chart & Stock Price History $0.70 +0.02 (+2.47%) As of 09/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Gulf Resources Stock Price Performance The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.96%, with a year-to-date return of 23.35%. In the past month, the stock has increased 5.14%, reflecting recent market activity. As of the latest close, Gulf Resources traded at $0.70 with a market cap of $9.34 million and volume of 19,786 shares. Five years ago, the stock traded at $4.88, representing a 85.66% decrease over that period. At the time, it had a market cap of $46.44 million and a volume of 8,940 shares. Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.88%1 Month Performance+5.14%3 Month Performance+22.81%Year-To-Date Performance+23.35%1 Year Performance-33.96%5 Year Performance-85.66% GURE Stock Chart for Sunday, September, 14, 2025 GURE Chart by TradingView Gulf Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.68$0.70+2.47%$0.72$0.6819,786 shs$9.34 million09/11/2025$0.75$0.68-8.80%$0.75$0.6766,765 shs$9.12 million09/10/2025$0.76$0.75-1.43%$0.80$0.7196,588 shs$10.00 million09/09/2025$0.77$0.76-1.31%$0.80$0.7180,343 shs$10.14 million09/08/2025$0.75$0.77+2.67%$0.80$0.7062,589 shs$10.28 million09/05/2025$0.71$0.75+5.63%$0.79$0.70149,417 shs$10.01 million09/04/2025$0.73$0.71-2.61%$0.72$0.6910,405 shs$9.48 million09/03/2025$0.72$0.73+1.26%$0.73$0.7011,968 shs$9.73 million09/02/2025$0.72$0.72-0.03%$0.75$0.7030,100 shs$9.61 million09/01/2025$0.72$0.72$0.74$0.7011,581 shs$9.61 million Get the Latest News and Ratings for GURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.71$0.72+1.68%$0.74$0.7011,581 shs$9.61 million08/28/2025$0.72$0.71-1.65%$0.75$0.7034,031 shs$9.45 million08/27/2025$0.73$0.72-1.49%$0.75$0.6656,948 shs$9.61 million08/26/2025$0.75$0.73-2.60%$0.80$0.7034,151 shs$9.76 million08/25/2025$0.76$0.75-1.25%$0.82$0.68242,158 shs$10.02 million08/22/2025$0.70$0.76+8.57%$0.81$0.68102,308 shs$10.14 million08/21/2025$0.72$0.70-3.18%$0.72$0.6812,493 shs$9.35 million08/20/2025$0.73$0.72-0.28%$0.75$0.6911,203 shs$9.65 million08/19/2025$0.72$0.73+1.26%$0.75$0.6732,544 shs$9.68 million08/18/2025$0.68$0.72+5.29%$0.72$0.6744,108 shs$9.56 million08/15/2025$0.67$0.68+2.13%$0.72$0.6455,737 shs$9.08 million08/14/2025$0.65$0.67+2.43%$0.69$0.6589,621 shs$8.89 million08/13/2025$0.64$0.65+2.36%$0.65$0.61188,312 shs$8.68 million Related Companies SDST Stock Price Chart SNES Stock Price Chart TOMZ Stock Price Chart ENFY Stock Price Chart BSLK Stock Price Chart NITO Stock Price Chart CNEY Stock Price Chart EVGN Stock Price Chart TANH Stock Price Chart GAMCW Stock Price Chart Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GURE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GURE Stock Alerts