Gulf Resources (GURE) Stock Chart & Stock Price History $0.59 -0.02 (-3.76%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Gulf Resources Stock Price Performance The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.56%, with a year-to-date return of 4.23%. In the past month, the stock has decreased 17.43%, reflecting recent market activity. As of the latest close, Gulf Resources traded at $0.61 with a market cap of $8.20 million and volume of 62,153 shares. Five years ago, the stock traded at $5.37, representing a 88.99% decrease over that period. At the time, it had a market cap of $42.55 million and a volume of 34,600 shares. Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.11%1 Month Performance-17.43%3 Month Performance-19.60%Year-To-Date Performance+4.23%1 Year Performance-62.56%5 Year Performance-88.99% GURE Stock Chart for Thursday, May, 22, 2025 GURE Chart by TradingView Gulf Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.67$0.61-8.27%$0.66$0.6062,153 shs$8.20 million05/20/2025$0.65$0.67+3.08%$0.68$0.6349,878 shs$8.94 million05/19/2025$0.63$0.65+3.17%$0.66$0.6131,498 shs$8.68 million05/16/2025$0.64$0.63-1.32%$0.67$0.6152,284 shs$7.15 million05/15/2025$0.66$0.64-3.24%$0.66$0.6158,669 shs$7.24 million05/14/2025$0.65$0.66+1.98%$0.69$0.6380,065 shs$7.49 million05/13/2025$0.64$0.65+1.09%$0.65$0.6314,230 shs$7.34 million05/12/2025$0.63$0.64+1.59%$0.69$0.60127,685 shs$7.26 million05/09/2025$0.62$0.63+2.44%$0.63$0.5958,484 shs$7.15 million05/08/2025$0.61$0.62+0.82%$0.62$0.5932,543 shs$6.98 million Get the Latest News and Ratings for GURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.61$0.61-0.18%$0.62$0.5918,109 shs$6.92 million05/06/2025$0.60$0.61+1.85%$0.63$0.6070,437 shs$6.93 million05/05/2025$0.63$0.60-4.75%$0.63$0.6034,364 shs$6.81 million05/02/2025$0.61$0.63+3.26%$0.64$0.5971,720 shs$7.15 million05/01/2025$0.62$0.61-1.13%$0.62$0.5938,896 shs$6.92 million04/30/2025$0.62$0.62-0.64%$0.62$0.5671,215 shs$7.00 million04/29/2025$0.65$0.62-4.80%$0.64$0.6064,794 shs$7.05 million04/28/2025$0.68$0.65-4.07%$0.68$0.6242,023 shs$7.40 million04/25/2025$0.72$0.68-5.67%$0.70$0.63137,178 shs$7.72 million04/24/2025$0.65$0.72+11.77%$0.73$0.63122,471 shs$8.18 million04/23/2025$0.72$0.65-9.97%$0.69$0.63152,556 shs$7.32 million04/22/2025$0.78$0.72-8.15%$0.74$0.55762,080 shs$8.13 million04/21/2025$0.95$0.78-17.89%$1.18$0.6917.94 million shs$8.85 million Related Companies SDST Stock Price Chart CNEY Stock Price Chart TOMZ Stock Price Chart ENFY Stock Price Chart BSLK Stock Price Chart EVGN Stock Price Chart NITO Stock Price Chart SNES Stock Price Chart HGAS Stock Price Chart DNMR Stock Price Chart Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GURE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GURE Stock Free GURE Stock Alerts