Free Trial

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$0.71 -0.01 (-1.53%)
As of 07/9/2025 03:59 PM Eastern

Gulf Resources Stock Price Performance

The Gulf Resources (GURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.82%, with a year-to-date return of 24.93%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Gulf Resources traded at $0.71 with a market cap of $9.46 million and volume of 27,748 shares. Five years ago, the stock traded at $5.65, representing a 87.45% decrease over that period. At the time, it had a market cap of $53.49 million and a volume of 17,600 shares.

Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+15.77%
3 Month
Performance
-11.38%
Year-To-Date
Performance
+24.93%
1 Year
Performance
-42.82%
5 Year
Performance
-87.45%

GURE Stock Chart for Thursday, July, 10, 2025

Gulf Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.72$0.71
-1.53%
$0.73$0.6827,748 shs$9.46 million
07/08/2025$0.67$0.72
+6.95%
$0.72$0.6629,698 shs$9.61 million
07/07/2025$0.69$0.67
-2.41%
$0.73$0.6659,028 shs$8.99 million
07/04/2025$0.69$0.69$0.71$0.64143,679 shs$9.21 million
07/03/2025$0.69$0.69
+0.10%
$0.71$0.64143,679 shs$9.21 million
07/02/2025$0.73$0.69
-5.12%
$0.73$0.6682,870 shs$9.20 million
07/01/2025$0.67$0.73
+8.08%
$0.73$0.6567,709 shs$9.70 million
06/30/2025$0.67$0.67
+0.30%
$0.71$0.6583,474 shs$8.97 million
06/27/2025$0.68$0.67
-1.49%
$0.72$0.6666,062 shs$8.94 million
06/26/2025$0.68$0.68
-0.34%
$0.72$0.66140,624 shs$9.08 million
06/25/2025$0.72$0.68
-5.08%
$0.72$0.67125,587 shs$9.11 million
06/24/2025$0.80$0.72
-9.90%
$0.75$0.66421,321 shs$9.60 million
06/23/2025$0.94$0.80
-15.20%
$0.92$0.731.16 million shs$10.65 million
06/20/2025$0.81$0.94
+16.16%
$0.99$0.839.86 million shs$12.56 million
06/19/2025$0.81$0.81$0.83$0.6227.26 million shs$10.81 million
06/18/2025$0.60$0.81
+35.00%
$0.83$0.6227.26 million shs$10.81 million
06/17/2025$0.57$0.60
+5.26%
$0.61$0.5618,877 shs$8.01 million
06/16/2025$0.57$0.57$0.61$0.5622,778 shs$7.61 million
06/13/2025$0.60$0.57
-4.73%
$0.60$0.567,538 shs$7.61 million
06/12/2025$0.62$0.60
-3.50%
$0.62$0.5536,443 shs$7.99 million
06/11/2025$0.61$0.62
+1.24%
$0.62$0.605,440 shs$8.28 million
06/10/2025$0.62$0.61
-1.23%
$0.62$0.6013,612 shs$8.17 million
06/09/2025$0.62$0.62
-0.32%
$0.62$0.609,258 shs$8.28 million

This page (NASDAQ:GURE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners