Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.65 -0.03 (-1.83%)
As of 07/3/2025 12:59 PM Eastern

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.18%, with a year-to-date return of -32.38%. In the past month, the stock has decreased 22.90%, reflecting recent market activity.

As of the latest close, Visionary traded at $1.65 with a market cap of $9.26 million and volume of 32,738 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.52%
1 Month
Performance
-22.90%
3 Month
Performance
-33.73%
Year-To-Date
Performance
-32.38%
1 Year
Performance
-29.18%

GV Stock Chart for Friday, July, 4, 2025

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.65$1.65$1.74$1.6532,738 shs$9.26 million
07/03/2025$1.68$1.65
-1.83%
$1.74$1.6532,738 shs$9.26 million
07/02/2025$1.62$1.68
+3.75%
$1.79$1.6357,584 shs$9.42 million
07/01/2025$1.59$1.62
+1.89%
$1.64$1.5774,349 shs$9.09 million
06/30/2025$1.77$1.59
-9.92%
$1.79$1.42151,929 shs$8.92 million
06/27/2025$1.77$1.77
-0.28%
$1.85$1.7263,649 shs$9.90 million
06/26/2025$1.80$1.77
-1.67%
$1.88$1.7523,559 shs$9.93 million
06/25/2025$1.75$1.80
+2.86%
$1.86$1.7236,422 shs$10.10 million
06/24/2025$1.79$1.75
-2.23%
$1.85$1.7337,490 shs$9.82 million
06/23/2025$1.80$1.79
-0.56%
$1.85$1.7737,666 shs$10.04 million
06/20/2025$1.87$1.80
-3.74%
$1.90$1.8018,597 shs$10.10 million
06/19/2025$1.87$1.87$1.88$1.8017,894 shs$10.49 million
06/18/2025$1.80$1.87
+3.89%
$1.88$1.8017,894 shs$10.49 million
06/17/2025$1.90$1.80
-5.26%
$1.90$1.8026,370 shs$10.09 million
06/16/2025$1.83$1.90
+3.83%
$1.96$1.8940,013 shs$10.65 million
06/13/2025$1.96$1.83
-6.63%
$1.95$1.8243,506 shs$10.26 million
06/12/2025$1.90$1.96
+3.16%
$1.98$1.8540,196 shs$10.99 million
06/11/2025$2.00$1.90
-5.00%
$2.01$1.8934,021 shs$10.65 million
06/10/2025$2.04$2.00
-1.96%
$2.09$1.9430,706 shs$11.21 million
06/09/2025$2.09$2.04
-2.39%
$2.12$2.0150,459 shs$11.44 million
06/06/2025$2.05$2.09
+1.95%
$2.12$2.0618,623 shs$11.72 million
06/05/2025$2.14$2.05
-4.21%
$2.15$2.0357,269 shs$11.49 million
06/04/2025$2.08$2.14
+2.88%
$2.14$2.0628,102 shs$12.00 million
06/03/2025$1.99$2.08
+4.52%
$2.08$2.0017,625 shs$11.66 million

This page (NASDAQ:GV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners