Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.32 -0.08 (-5.71%)
As of 07/30/2025 04:00 PM Eastern

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.59%, with a year-to-date return of -45.90%. In the past month, the stock has decreased 16.98%, reflecting recent market activity.

As of the latest close, Visionary traded at $1.32 with a market cap of $7.41 million and volume of 91,705 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.84%
1 Month
Performance
-16.98%
3 Month
Performance
-37.14%
Year-To-Date
Performance
-45.90%
1 Year
Performance
-43.59%

GV Stock Chart for Thursday, July, 31, 2025

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$1.40$1.32
-5.71%
$1.41$1.3191,705 shs$7.41 million
07/29/2025$1.49$1.40
-6.04%
$1.54$1.3768,740 shs$7.85 million
07/28/2025$1.55$1.49
-3.87%
$1.60$1.4575,005 shs$8.36 million
07/25/2025$1.54$1.55
+0.65%
$1.65$1.50104,876 shs$8.70 million
07/24/2025$1.52$1.54
+1.32%
$1.63$1.52157,043 shs$8.64 million
07/23/2025$1.65$1.52
-7.88%
$1.64$1.5288,913 shs$8.53 million
07/22/2025$1.65$1.65$1.72$1.6090,880 shs$9.26 million
07/21/2025$1.70$1.65
-2.94%
$1.74$1.6261,147 shs$9.26 million
07/18/2025$1.72$1.70
-1.16%
$1.72$1.6587,563 shs$9.54 million
07/17/2025$1.78$1.72
-3.37%
$1.80$1.7025,095 shs$9.65 million
07/16/2025$1.68$1.78
+5.95%
$1.80$1.6880,571 shs$9.98 million
07/15/2025$1.70$1.68
-1.18%
$1.83$1.6790,908 shs$9.43 million
07/14/2025$1.77$1.70
-3.95%
$1.80$1.6963,401 shs$9.54 million
07/11/2025$1.80$1.77
-1.67%
$1.83$1.7331,364 shs$9.93 million
07/10/2025$1.74$1.80
+3.45%
$1.81$1.7027,921 shs$10.09 million
07/09/2025$1.91$1.74
-8.66%
$2.00$1.61186,067 shs$9.76 million
07/08/2025$1.80$1.91
+5.83%
$1.96$1.7579,446 shs$10.69 million
07/07/2025$1.65$1.80
+9.09%
$1.91$1.61206,852 shs$10.10 million
07/04/2025$1.65$1.65$1.74$1.6532,738 shs$9.26 million
07/03/2025$1.68$1.65
-1.83%
$1.74$1.6532,738 shs$9.26 million
07/02/2025$1.62$1.68
+3.75%
$1.79$1.6357,584 shs$9.42 million
07/01/2025$1.59$1.62
+1.89%
$1.64$1.5774,349 shs$9.09 million
06/30/2025$1.77$1.59
-9.92%
$1.79$1.42151,929 shs$8.92 million

This page (NASDAQ:GV) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners