Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$1.97 -0.03 (-1.50%)
As of 05/2/2025 04:00 PM Eastern

Visionary Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
-28.88%
3 Month
Performance
+36.81%
6 Month
Performance
+79.09%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-52.07%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

GV Stock Chart for Saturday, May, 3, 2025

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.00$1.97
-1.50%
$2.09$1.9547,034 shs$11.05 million
05/01/2025$2.10$2.00
-4.76%
$2.10$1.9575,497 shs$11.21 million
04/30/2025$2.11$2.10
-0.47%
$2.18$2.0056,362 shs$11.78 million
04/29/2025$2.07$2.11
+1.93%
$2.17$2.0653,444 shs$11.83 million
04/28/2025$2.13$2.07
-2.82%
$2.21$1.9574,063 shs$11.61 million
04/25/2025$1.97$2.13
+8.12%
$2.39$1.97345,415 shs$11.94 million
04/24/2025$1.93$1.97
+2.07%
$1.98$1.8964,924 shs$11.05 million
04/23/2025$1.95$1.93
-1.03%
$2.01$1.9164,128 shs$10.82 million
04/22/2025$1.88$1.95
+3.72%
$2.05$1.86183,230 shs$10.93 million
04/21/2025$2.06$1.88
-8.74%
$2.08$1.8178,641 shs$10.54 million
04/18/2025$2.06$2.06$2.13$1.91103,985 shs$11.55 million
04/17/2025$1.94$2.06
+6.19%
$2.13$1.91103,985 shs$11.55 million
04/16/2025$1.90$1.94
+2.11%
$2.03$1.8269,832 shs$10.88 million
04/15/2025$1.89$1.90
+0.53%
$2.06$1.84152,988 shs$10.65 million
04/14/2025$1.78$1.89
+6.18%
$1.91$1.7392,755 shs$10.60 million
04/11/2025$1.81$1.78
-1.66%
$1.86$1.70120,845 shs$6.57 million
04/10/2025$2.05$1.81
-11.71%
$2.13$1.81276,639 shs$6.68 million
04/09/2025$2.17$2.05
-5.53%
$2.16$1.76228,923 shs$7.57 million
04/09/2025$2.17$2.05
-5.53%
$2.16$1.76228,923 shs$7.57 million
04/08/2025$2.25$2.17
-3.56%
$2.45$2.10183,183 shs$8.01 million
04/08/2025$2.25$2.17
-3.56%
$2.45$2.10183,183 shs$8.01 million
04/07/2025$2.49$2.25
-9.64%
$2.56$2.25175,826 shs$8.31 million
04/04/2025$2.77$2.49
-10.11%
$2.70$2.32300,112 shs$9.19 million
04/03/2025$3.10$2.77
-10.65%
$3.00$2.72142,899 shs$10.22 million
04/02/2025$3.17$3.10
-2.21%
$3.23$3.08126,775 shs$11.44 million

This page (NASDAQ:GV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners