Free Trial

Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History

$26.62 +0.18 (+0.68%)
As of 12:14 PM Eastern

Global X Dorsey Wright Thematic ETF Stock Price Performance

The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Global X Dorsey Wright Thematic ETF traded at $26.44 with a market cap of $10.58 million and volume of 430 shares.

Receive GXDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.95%
3 Month
Performance
+8.70%

GXDW Stock Chart for Thursday, August, 28, 2025

Global X Dorsey Wright Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.44$26.62
+0.68%
$26.62$26.52344 shs$10.65 million
08/27/2025$26.42$26.44
+0.08%
$26.45$26.40430 shs$10.58 million
08/26/2025$26.40$26.42
+0.08%
$26.43$26.261,082 shs$10.57 million
08/25/2025$26.57$26.40
-0.64%
$26.51$26.401,042 shs$10.56 million
08/22/2025$25.96$26.57
+2.35%
$26.57$26.43348 shs$10.63 million
08/21/2025$26.20$25.96
-0.92%
$25.96$25.93227 shs$10.38 million
08/20/2025$26.20$26.20$26.05$26.05151 shs$10.48 million
08/19/2025$26.29$26.20
-0.34%
$26.30$26.20962 shs$10.48 million
08/18/2025$26.29$26.29$26.37$26.37178 shs$10.52 million
08/15/2025$26.25$26.29
+0.15%
$26.29$26.27106 shs$10.52 million
08/14/2025$26.56$26.25
-1.17%
$26.25$26.21497 shs$10.50 million
08/13/2025$26.22$26.56
+1.30%
$26.56$26.43230 shs$10.62 million
08/12/2025$25.64$26.22
+2.26%
$26.22$26.161,128 shs$10.49 million
08/11/2025$25.75$25.64
-0.43%
$25.75$25.64470 shs$10.26 million
08/08/2025$25.91$25.75
-0.62%
$25.75$25.70294 shs$10.30 million
08/07/2025$25.91$25.91$26.00$25.81550 shs$10.36 million
08/06/2025$25.69$25.91
+0.86%
$25.91$25.82258 shs$10.36 million
08/05/2025$25.88$25.69
-0.73%
$25.83$25.69535 shs$10.28 million
08/04/2025$25.46$25.88
+1.65%
$25.88$25.87406 shs$10.35 million
08/01/2025$26.08$25.46
-2.38%
$25.46$25.38198 shs$10.18 million
07/31/2025$26.08$26.08$25.97$25.9726 shs$10.43 million
07/30/2025$26.25$26.08
-0.65%
$26.25$26.08383 shs$10.43 million
07/29/2025$26.37$26.25
-0.46%
$26.35$26.25344 shs$10.50 million
07/28/2025$26.38$26.37
-0.02%
$26.42$26.364,433 shs$10.55 million

This page (NASDAQ:GXDW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners