Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History $28.09 +1.48 (+5.56%) As of 10:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Global X Dorsey Wright Thematic ETF Stock Price Performance The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.54%, reflecting recent market activity. As of the latest close, Global X Dorsey Wright Thematic ETF traded at $26.61 with a market cap of $10.64 million and volume of 13,914 shares. Receive GXDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.30%1 Month Performance+3.54%3 Month Performance+8.62% GXDW Stock Chart for Monday, October, 13, 2025 GXDW Chart by TradingView Global X Dorsey Wright Thematic ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$27.86$26.61-4.49%$28.51$26.6113,914 shs$10.64 million10/09/2025$27.73$27.86+0.47%$27.86$27.382,518 shs$11.14 million10/08/2025$27.49$27.73+0.87%$27.73$27.575,398 shs$11.09 million10/07/2025$27.78$27.49-1.04%$27.85$27.425,012 shs$11.00 million10/06/2025$27.67$27.78+0.39%$27.85$27.712,096 shs$11.11 million10/03/2025$27.71$27.71$27.67$27.67219 shs$11.08 million10/02/2025$27.50$27.71+0.76%$27.73$27.551,789 shs$11.08 million10/01/2025$27.42$27.50+0.29%$27.50$27.321,289 shs$11 million09/30/2025$27.64$27.42-0.80%$27.50$27.39417 shs$10.97 million09/29/2025$27.35$27.64+1.06%$27.64$27.56679 shs$11.06 million Get the Latest News and Ratings for GXDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$27.29$27.35+0.22%$27.35$27.19541 shs$10.94 million09/25/2025$27.38$27.29-0.33%$27.29$27.18389 shs$10.92 million09/24/2025$27.45$27.38-0.26%$27.40$27.36467 shs$10.95 million09/23/2025$27.75$27.45-1.08%$27.70$27.435,375 shs$10.98 million09/22/2025$27.74$27.75+0.04%$27.79$27.71618 shs$11.10 million09/19/2025$27.77$27.74-0.11%$27.74$27.70454 shs$11.10 million09/18/2025$27.52$27.77+0.91%$27.80$27.66999 shs$11.11 million09/17/2025$27.42$27.52+0.36%$27.64$27.413,582 shs$11.01 million09/16/2025$27.34$27.42+0.29%$27.42$27.301,261 shs$10.97 million09/15/2025$27.13$27.34+0.77%$27.37$27.221,816 shs$10.94 million09/12/2025$27.21$27.13-0.29%$27.22$27.102,467 shs$10.85 million Related Companies ProShares Equities For Rising Rates ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart NYLI Global Equity R&D Leaders ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Receive GXDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GXDW) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dorsey Wright Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dorsey Wright Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
