Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$25.64 -0.14 (-0.54%)
As of 07/1/2025

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 9.25%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $25.64 with a market cap of $12.05 million and volume of 414 shares. Five years ago, the fund traded at $31.50, representing a 18.60% decrease over that period. At the time, it had a market cap of $5.21 million and a volume of 57,600 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+3.96%
3 Month
Performance
+11.81%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+11.82%
5 Year
Performance
-18.60%

GXTG Stock Chart for Thursday, July, 3, 2025

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$25.78$25.64
-0.54%
$25.71$25.58414 shs$12.05 million
07/01/2025$25.58$25.78
+0.78%
$25.78$25.671,072 shs$12.12 million
06/30/2025$25.58$25.58$25.66$25.442,122 shs$12.02 million
06/27/2025$25.34$25.56
+0.86%
$25.56$25.463,230 shs$12.01 million
06/26/2025$25.44$25.34
-0.37%
$25.38$25.345,065 shs$11.91 million
06/25/2025$25.03$25.44
+1.61%
$25.44$25.27696 shs$11.96 million
06/24/2025$24.74$25.03
+1.16%
$25.03$24.67440 shs$11.77 million
06/23/2025$24.74$24.74$24.74$24.74107 shs$11.63 million
06/20/2025$24.89$24.89$25.05$24.895,685 shs$11.70 million
06/19/2025$24.92$24.89
-0.13%
$25.05$24.895,685 shs$11.70 million
06/18/2025$25.10$24.92
-0.70%
$24.92$24.9290 shs$11.71 million
06/17/2025$24.74$25.10
+1.45%
$25.10$25.10227 shs$11.80 million
06/16/2025$24.74$24.74$24.90$24.74574 shs$11.63 million
06/13/2025$25.22$25.17
-0.20%
$25.18$25.17269 shs$10.07 million
06/12/2025$25.22$25.22$25.22$25.14390 shs$10.09 million
06/11/2025$25.24$25.22
-0.08%
$25.22$25.14390 shs$11.85 million
06/10/2025$25.24$25.24
-0.01%
$25.29$25.21685 shs$10.69 million
06/09/2025$25.24$25.24$25.24$25.11530 shs$11.86 million
06/06/2025$25.04$25.03
-0.05%
$25.12$24.005,014 shs$11.77 million
06/05/2025$24.88$25.04
+0.64%
$25.07$24.821,154 shs$11.77 million
06/04/2025$24.66$24.88
+0.90%
$24.90$24.843,642 shs$11.70 million
06/03/2025$24.47$24.66
+0.78%
$24.66$24.55288 shs$11.59 million
06/02/2025$24.47$24.47$24.47$24.4723 shs$11.50 million

This page (NASDAQ:GXTG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners