Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy GXTG Stock  Free GXTG Stock Alerts

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$23.03 +0.16 (+0.71%)
As of 05/1/2025
Compare

Global X Thematic Growth ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+1.63%
3 Month
Performance
-4.18%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-1.19%
Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GXTG Stock Chart for Friday, May, 2, 2025

GXTG Chart by TradingView

Global X Thematic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.92$22.87
-0.23%		$22.87$22.442,092 shs$10.75 million
04/30/2025$22.72$22.92
+0.89%		$22.92$22.9215 shs$10.77 million
04/29/2025$22.65$22.72
+0.31%		$22.73$22.56371 shs$9.09 million
04/28/2025$22.65$22.65$22.65$22.452,212 shs$10.65 million
04/25/2025$21.79$22.47
+3.13%		$22.47$22.12556 shs$10.56 million
04/24/2025$21.29$21.79
+2.38%		$22.11$21.791,498 shs$10.24 million
04/23/2025$20.77$21.29
+2.50%		$21.29$21.241,418 shs$10.00 million
04/22/2025$21.30$20.77
-2.52%		$21.19$20.74580 shs$9.76 million
04/21/2025$21.30$21.30$21.34$21.30385 shs$10.01 million
04/18/2025$21.27$21.30
+0.14%		$21.34$21.30385 shs$10.01 million
04/17/2025$21.61$21.27
-1.57%		$21.27$21.27150 shs$10.00 million
04/16/2025$21.61$21.61$21.61$21.54321 shs$10.16 million
04/15/2025$21.48$21.61
+0.64%		$21.61$21.54321 shs$10.16 million
04/14/2025$21.48$21.48$21.48$21.01666 shs$10.09 million
04/11/2025$21.89$21.12
-3.50%		$21.28$20.921,209 shs$9.93 million
04/10/2025$20.20$21.89
+8.32%		$21.89$19.872,241 shs$10.29 million
04/09/2025$20.20$20.20$20.24$19.371,855 shs$9.50 million
04/09/2025$20.20$20.20$20.24$19.371,855 shs$9.50 million
04/08/2025$20.30$20.20
-0.45%		$20.24$19.371,855 shs$9.50 million
04/08/2025$20.30$20.20
-0.45%		$20.24$19.371,855 shs$9.50 million
04/07/2025$20.30$20.30$20.50$20.174,358 shs$9.54 million
04/04/2025$22.93$22.93$22.98$22.672,443 shs$10.78 million
04/03/2025$22.66$22.93
+1.19%		$22.98$22.672,443 shs$10.78 million
04/02/2025$22.74$22.66
-0.34%		$22.66$22.66137 shs$13.60 million
04/01/2025$22.74$22.74
+0.00%		$22.79$22.537,540 shs$13.65 million
Related Companies

This page (NASDAQ:GXTG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored