Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$26.05 +0.03 (+0.13%)
As of 07/21/2025

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.98%, with a year-to-date return of 10.98%. In the past month, the fund has increased 5.26%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $26.05 with a market cap of $12.24 million and volume of 506 shares. Five years ago, the fund traded at $33.22, representing a 21.59% decrease over that period. At the time, it had a market cap of $13.51 million and a volume of 500 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+5.26%
3 Month
Performance
+22.37%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+11.98%
5 Year
Performance
-21.59%

GXTG Stock Chart for Wednesday, July, 23, 2025

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$26.01$26.05
+0.13%
$26.15$26.05506 shs$12.24 million
07/21/2025$26.01$26.01$26.01$25.971,019 shs$12.23 million
07/18/2025$25.68$25.96
+1.11%
$25.96$25.81375 shs$12.20 million
07/17/2025$25.55$25.68
+0.49%
$25.68$25.543,415 shs$12.07 million
07/16/2025$25.69$25.55
-0.54%
$25.73$25.548,520 shs$12.01 million
07/15/2025$25.57$25.69
+0.47%
$25.72$25.64748 shs$12.07 million
07/14/2025$25.57$25.57$25.57$25.5795 shs$12.02 million
07/11/2025$25.99$25.86
-0.49%
$25.91$25.84750 shs$12.16 million
07/10/2025$25.89$25.99
+0.39%
$25.99$25.791,588 shs$12.22 million
07/09/2025$25.86$25.89
+0.11%
$25.89$25.89152 shs$12.17 million
07/08/2025$26.01$25.86
-0.57%
$25.87$25.86266 shs$12.16 million
07/07/2025$26.01$26.01$26.01$25.77762 shs$12.23 million
07/04/2025$25.74$26.01
+1.05%
$26.01$25.77762 shs$12.23 million
07/03/2025$25.64$25.74
+0.39%
$25.74$25.521,193 shs$10.30 million
07/02/2025$25.78$25.64
-0.54%
$25.71$25.58414 shs$12.05 million
07/01/2025$25.58$25.78
+0.78%
$25.78$25.671,072 shs$12.12 million
06/30/2025$25.58$25.58$25.66$25.442,122 shs$12.02 million
06/27/2025$25.34$25.56
+0.86%
$25.56$25.463,230 shs$12.01 million
06/26/2025$25.44$25.34
-0.37%
$25.38$25.345,065 shs$11.91 million
06/25/2025$25.03$25.44
+1.61%
$25.44$25.27696 shs$11.96 million
06/24/2025$24.74$25.03
+1.16%
$25.03$24.67440 shs$11.77 million
06/23/2025$24.74$24.74$24.74$24.74107 shs$11.63 million

This page (NASDAQ:GXTG) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners