Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$24.22 -0.43 (-1.74%)
As of 05/21/2025

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of 3.21%. In the past month, the fund has increased 16.65%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $24.65 with a market cap of $9.86 million and volume of 232 shares. Five years ago, the fund traded at $28.21, representing a 14.13% decrease over that period. At the time, it had a market cap of $5.21 million and a volume of 3,700 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+16.65%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+3.21%
1 Year
Performance
-0.64%
5 Year
Performance
-14.13%

GXTG Stock Chart for Thursday, May, 22, 2025

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.74$24.65
-0.34%
$24.65$24.65232 shs$9.86 million
05/20/2025$24.76$24.74
-0.09%
$24.74$24.7478 shs$11.63 million
05/19/2025$24.76$24.76$24.76$24.691,291 shs$11.64 million
05/16/2025$24.63$24.57
-0.26%
$24.60$24.451,791 shs$11.55 million
05/15/2025$24.66$24.63
-0.10%
$24.63$24.63126 shs$11.58 million
05/14/2025$23.46$24.66
+5.09%
$24.75$24.521,786 shs$11.59 million
05/13/2025$23.46$23.46$23.65$23.381,264 shs$11.03 million
05/12/2025$23.46$23.46$23.65$23.381,264 shs$11.03 million
05/09/2025$23.36$23.62
+1.14%
$23.71$23.44628 shs$11.10 million
05/08/2025$23.34$23.36
+0.08%
$23.36$23.36165 shs$10.98 million
05/07/2025$23.49$23.34
-0.66%
$23.41$23.31713 shs$10.97 million
05/06/2025$23.47$23.49
+0.08%
$23.63$23.492,873 shs$11.04 million
05/05/2025$23.47$23.47$23.54$23.388,074 shs$11.03 million
05/02/2025$22.87$23.03
+0.71%
$23.22$22.991,828 shs$10.83 million
05/01/2025$22.92$22.87
-0.23%
$22.87$22.442,092 shs$10.75 million
04/30/2025$22.72$22.92
+0.89%
$22.92$22.9215 shs$10.77 million
04/29/2025$22.65$22.72
+0.31%
$22.73$22.56371 shs$9.09 million
04/28/2025$22.65$22.65$22.65$22.452,212 shs$10.65 million
04/25/2025$21.79$22.47
+3.13%
$22.47$22.12556 shs$10.56 million
04/24/2025$21.29$21.79
+2.38%
$22.11$21.791,498 shs$10.24 million
04/23/2025$20.77$21.29
+2.50%
$21.29$21.241,418 shs$10.00 million
04/22/2025$21.30$20.77
-2.52%
$21.19$20.74580 shs$9.76 million
04/21/2025$21.30$21.30$21.34$21.30385 shs$10.01 million

This page (NASDAQ:GXTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners