Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$26.47 -0.15 (-0.58%)
As of 08/29/2025

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.72%, with a year-to-date return of 12.77%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $26.47 with a market cap of $12.44 million and volume of 86 shares. Five years ago, the fund traded at $36.34, representing a 27.17% decrease over that period. At the time, it had a market cap of $17.76 million and a volume of 4,267 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.50%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+12.72%
5 Year
Performance
-27.17%

GXTG Stock Chart for Tuesday, September, 2, 2025

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$26.47$26.47$26.47$26.4786 shs$12.44 million
09/01/2025$26.47$26.47$26.47$26.4786 shs$12.44 million
08/29/2025$26.45$26.62
+0.67%
$26.62$26.52344 shs$12.51 million
08/28/2025$26.40$26.45
+0.18%
$26.45$26.40430 shs$12.43 million
08/27/2025$26.40$26.40$26.51$26.401,042 shs$12.41 million
08/26/2025$26.57$26.40
-0.65%
$26.51$26.401,042 shs$12.41 million
08/25/2025$26.57$26.57$26.57$26.43348 shs$12.49 million
08/22/2025$26.05$25.96
-0.32%
$25.96$25.93227 shs$12.20 million
08/21/2025$26.20$26.05
-0.59%
$26.05$26.05151 shs$12.24 million
08/20/2025$26.37$26.20
-0.64%
$26.30$26.20962 shs$12.32 million
08/19/2025$26.29$26.37
+0.31%
$26.37$26.37178 shs$12.39 million
08/18/2025$26.29$26.29$26.29$26.27106 shs$12.36 million
08/15/2025$26.56$26.25
-1.16%
$26.25$26.21497 shs$12.34 million
08/14/2025$26.22$26.56
+1.28%
$26.56$26.43230 shs$12.48 million
08/13/2025$25.64$26.22
+2.28%
$26.22$26.161,128 shs$12.32 million
08/12/2025$25.75$25.64
-0.46%
$25.75$25.64470 shs$12.05 million
08/11/2025$25.75$25.75$25.75$25.70294 shs$12.11 million
08/08/2025$25.88$25.81
-0.26%
$26.00$25.81550 shs$12.13 million
08/07/2025$25.88$25.88$25.88$25.87406 shs$12.16 million
08/06/2025$25.88$25.88$25.88$25.87406 shs$12.16 million
08/05/2025$25.46$25.88
+1.66%
$25.88$25.87406 shs$12.16 million
08/04/2025$25.46$25.46$25.46$25.38198 shs$11.97 million
08/01/2025$26.08$26.08$26.25$26.08383 shs$12.26 million

This page (NASDAQ:GXTG) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners