Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$0.71 +0.04 (+5.67%)
Closing price 05/7/2026 04:00 PM Eastern
Extended Trading
$0.67 -0.04 (-5.23%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.48%, with a year-to-date return of -33.83%. In the past month, the stock has decreased 34.44%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $0.71 with a market cap of $5.80 million and volume of 30,353 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-34.44%
3 Month
Performance
-35.64%
Year-To-Date
Performance
-33.83%
1 Year
Performance
-52.48%

HAO Stock Chart for Friday, May, 8, 2026

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.67$0.71
+5.67%
$0.84$0.6730,353 shs$5.80 million
05/06/2026$0.68$0.67
-1.02%
$0.74$0.6710,427 shs$5.49 million
05/05/2026N/A$0.68$0.74$0.6338,288 shs$5.54 million
04/30/2026$0.95$0.73
-23.68%
$0.95$0.45476,358 shs$5.94 million
04/29/2026$1.06$0.95
-10.38%
$1.08$0.8753,810 shs$7.78 million
04/28/2026$1.11$1.06
-4.50%
$1.13$1.046,595 shs$8.69 million
04/27/2026$1.10$1.11
+0.82%
$1.18$1.0517,944 shs$9.09 million
04/24/2026$1.10$1.10
+0.09%
$1.15$1.076,899 shs$9.02 million
04/23/2026$1.13$1.10
-2.65%
$1.15$1.019,796 shs$9.01 million
04/22/2026$1.09$1.13
+3.67%
$1.18$1.08118,336 shs$9.26 million
04/21/2026$1.10$1.09
-0.46%
$1.12$1.072,316 shs$8.93 million
04/20/2026$1.12$1.10
-2.23%
$1.13$1.085,452 shs$8.97 million
04/17/2026$1.08$1.12
+3.61%
$1.13$1.121,148 shs$9.17 million
04/16/2026$1.09$1.08
-0.37%
$1.12$1.098,563 shs$8.86 million
04/15/2026$1.09$1.09
-0.46%
$1.14$1.082,433 shs$8.89 million
04/14/2026$1.10$1.09
-1.00%
$1.14$1.081,887 shs$8.93 million
04/13/2026$1.07$1.10
+2.90%
$1.14$1.052,189 shs$9.02 million
04/10/2026$1.08$1.07
-0.93%
$1.12$1.037,409 shs$8.77 million
04/09/2026$1.08$1.08$1.12$1.071,797 shs$8.85 million
04/08/2026$1.02$1.08
+5.88%
$1.12$1.042,541 shs$8.85 million
04/07/2026$1.05$1.02
-2.86%
$1.14$1.024,004 shs$8.36 million

This page (NASDAQ:HAO) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners