Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.25 -0.11 (-8.09%)
As of 08/1/2025 03:52 PM Eastern

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.62%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.25 with a market cap of $1.61 million and volume of 11,802 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.07%
1 Month
Performance
-0.53%
3 Month
Performance
-5.30%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-98.62%

HAO Stock Chart for Saturday, August, 2, 2025

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.36$1.25
-8.09%
$1.32$1.2111,802 shs$1.61 million
07/31/2025$1.26$1.36
+7.71%
$1.37$1.273,337 shs$1.75 million
07/30/2025$1.35$1.26
-6.61%
$1.39$1.266,905 shs$1.63 million
07/29/2025$1.39$1.35
-2.73%
$1.40$1.344,224 shs$1.74 million
07/28/2025$1.35$1.39
+2.96%
$1.39$1.354,412 shs$1.79 million
07/25/2025$1.38$1.35
-2.18%
$1.38$1.312,571 shs$1.74 million
07/24/2025$1.40$1.38
-1.43%
$1.40$1.2616,779 shs$1.78 million
07/23/2025$1.42$1.40
-1.41%
$1.41$1.3611,677 shs$1.83 million
07/22/2025$1.41$1.42
+0.71%
$1.45$1.389,356 shs$1.83 million
07/21/2025$1.43$1.41
-1.40%
$1.45$1.3830,551 shs$1.82 million
07/18/2025$1.40$1.43
+2.14%
$1.43$1.3520,861 shs$1.85 million
07/17/2025$1.36$1.40
+2.94%
$1.44$1.3270,376 shs$1.81 million
07/16/2025$1.44$1.36
-5.56%
$1.45$1.3080,979 shs$1.75 million
07/15/2025$1.40$1.44
+2.86%
$1.48$1.3744,742 shs$1.86 million
07/14/2025$1.36$1.40
+2.94%
$1.40$1.348,661 shs$1.81 million
07/11/2025$1.38$1.36
-1.45%
$1.39$1.3510,354 shs$1.75 million
07/10/2025$1.33$1.38
+3.76%
$1.41$1.3127,100 shs$1.78 million
07/09/2025$1.30$1.33
+2.31%
$1.35$1.3016,213 shs$1.72 million
07/08/2025$1.46$1.30
-10.96%
$1.44$1.2949,458 shs$1.68 million
07/07/2025$1.40$1.46
+4.29%
$1.49$1.3634,251 shs$1.88 million
07/04/2025$1.40$1.40$1.45$1.2255,769 shs$1.81 million
07/03/2025$1.26$1.40
+11.41%
$1.45$1.2255,769 shs$1.81 million
07/02/2025$1.27$1.26
-1.06%
$1.28$1.253,490 shs$1.62 million
07/01/2025$1.30$1.27
-2.31%
$1.36$1.2413,981 shs$1.64 million

This page (NASDAQ:HAO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners