Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free HAO Stock Alerts

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.93 +0.03 (+1.53%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -99.93%. In the past month, the stock has decreased 28.29%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.90 with a market cap of $695 thousand and volume of 5,092 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-28.29%
3 Month
Performance
-39.72%
Year-To-Date
Performance
-99.93%
1 Year
Performance
-99.93%

HAO Stock Chart for Wednesday, November, 4, 2026

HAO Chart by TradingView

Haoxi Health Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$1.96$1.90
-3.06%		$1.93$1.815,092 shs$695,000.00
11/02/2026$1.92$1.96
+2.08%		$2.03$1.817,782 shs$725,000.00
10/30/2026$2.04$1.92
-5.88%		$2.16$1.7937,341 shs$710,000.00
10/29/2026$2.02$2.04
+0.99%		$2.08$1.8825,114 shs$747,000.00
10/28/2026$1.60$2.02
+26.25%		$2.10$1.62223,039 shs$739,000.00
10/27/2026$1.96$1.60
-18.37%		$1.84$1.60100,025 shs$592,000.00
10/26/2026$2.12$1.96
-7.55%		$2.10$1.90275,775 shs$725,000.00
10/23/2026$2.14$2.12
-0.93%		$2.17$2.0215,878 shs$784,000.00
10/22/2026$1.95$2.14
+9.74%		$2.27$1.9651,181 shs$783,000.00
10/21/2026$2.14$1.95
-8.88%		$2.12$1.9519,259 shs$722,000.00
10/20/2026$2.06$2.14
+3.88%		$2.15$1.9510,293 shs$792,000.00
10/19/2026$2.11$2.06
-2.37%		$2.11$2.0310,374 shs$754,000.00
10/16/2026$2.19$2.11
-3.65%		$2.16$2.0919,892 shs$772,000.00
10/15/2026$2.16$2.19
+1.39%		$2.27$2.1031,510 shs$810,000.00
10/14/2026$2.27$2.16
-4.85%		$2.24$2.1032,716 shs$799,000.00
10/13/2026$2.44$2.27
-6.97%		$2.39$2.2732,921 shs$831,000.00
10/12/2026$2.40$2.44
+1.67%		$2.54$2.3142,452 shs$903,000.00
10/09/2026$2.50$2.40
-4.00%		$2.46$2.3052,127 shs$888,000.00
10/08/2026$2.60$2.50
-3.85%		$2.58$2.4513,836 shs$925,000.00
10/07/2026$2.42$2.60
+7.44%		$2.64$2.3738,254 shs$952,000.00
10/06/2026$2.63$2.42
-7.98%		$2.63$2.3841,978 shs$895,000.00
10/05/2026$2.69$2.63
-2.23%		$2.70$2.5344,221 shs$973,000.00
Related Companies

This page (NASDAQ:HAO) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel