Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.39 -0.02 (-1.42%)
As of 05/21/2025 03:59 PM Eastern

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.11%, with a year-to-date return of -62.93%. In the past month, the stock has increased 20.87%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.39 with a market cap of $1.79 million and volume of 21,984 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+20.87%
3 Month
Performance
-24.86%
Year-To-Date
Performance
-62.93%
1 Year
Performance
-99.11%

HAO Stock Chart for Thursday, May, 22, 2025

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.41$1.39
-1.42%
$1.58$1.3921,984 shs$1.79 million
05/20/2025$1.37$1.41
+2.92%
$1.47$1.3122,076 shs$1.82 million
05/19/2025$1.40$1.37
-2.14%
$1.45$1.3316,268 shs$1.77 million
05/16/2025$1.48$1.40
-5.41%
$1.55$1.4027,635 shs$1.81 million
05/15/2025$1.51$1.48
-1.99%
$1.58$1.4513,222 shs$1.91 million
05/14/2025$1.46$1.51
+3.42%
$1.58$1.4580,295 shs$1.95 million
05/13/2025$1.62$1.46
-9.88%
$1.70$1.3765,688 shs$1.88 million
05/12/2025$1.54$1.62
+5.54%
$1.62$1.4632,451 shs$2.09 million
05/09/2025$1.49$1.54
+3.02%
$1.60$1.31116,229 shs$1.98 million
05/08/2025$1.66$1.49
-10.38%
$1.66$1.4137,518 shs$1.92 million
05/07/2025$1.39$1.66
+19.60%
$1.75$1.4189,183 shs$2.15 million
05/06/2025$1.32$1.39
+5.30%
$1.42$1.2624,223 shs$1.79 million
05/05/2025$1.32$1.32$1.36$1.319,232 shs$1.70 million
05/02/2025$1.29$1.32
+2.33%
$1.34$1.324,513 shs$1.70 million
05/01/2025$1.27$1.29
+1.57%
$1.35$1.286,455 shs$1.66 million
04/30/2025$1.20$1.27
+5.75%
$1.49$1.2359,131 shs$1.64 million
04/29/2025$1.45$1.20
-17.17%
$1.45$1.0846,172 shs$1.55 million
04/28/2025$1.41$1.45
+2.84%
$1.45$1.3717,465 shs$1.87 million
04/25/2025$1.34$1.41
+5.22%
$1.46$1.2940,189 shs$1.82 million
04/24/2025$1.22$1.34
+9.84%
$1.45$1.2151,179 shs$1.73 million
04/23/2025$1.15$1.22
+6.09%
$1.22$1.1713,551 shs$1.57 million
04/22/2025$1.11$1.15
+3.60%
$1.16$1.0833,088 shs$1.48 million
04/21/2025$1.17$1.11
-5.13%
$1.27$1.0941,093 shs$1.43 million

This page (NASDAQ:HAO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners