Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.19 +0.02 (+1.71%)
As of 08/22/2025 02:14 PM Eastern

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.71%, with a year-to-date return of -68.27%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.19 with a market cap of $1.54 million and volume of 4,607 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-15.00%
3 Month
Performance
-25.16%
Year-To-Date
Performance
-68.27%
1 Year
Performance
-98.71%

HAO Stock Chart for Saturday, August, 23, 2025

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.17$1.19
+1.71%
$1.21$1.164,607 shs$1.54 million
08/21/2025$1.15$1.17
+1.74%
$1.17$1.157,327 shs$1.51 million
08/20/2025$1.14$1.15
+0.89%
$1.19$1.0721,160 shs$1.48 million
08/19/2025$1.23$1.14
-6.95%
$1.26$1.0072,809 shs$1.47 million
08/18/2025$1.19$1.23
+2.94%
$1.36$1.1826,666 shs$1.58 million
08/15/2025$1.16$1.19
+2.66%
$1.24$1.1148,008 shs$1.54 million
08/14/2025$1.19$1.16
-2.59%
$1.24$1.1323,753 shs$1.50 million
08/13/2025$1.16$1.19
+2.59%
$1.22$1.168,431 shs$1.54 million
08/12/2025$1.15$1.16
+0.87%
$1.20$1.1510,296 shs$1.50 million
08/11/2025$1.17$1.15
-1.71%
$1.21$1.159,738 shs$1.48 million
08/08/2025$1.18$1.17
-0.85%
$1.18$1.172,923 shs$1.51 million
08/07/2025$1.21$1.18
-2.50%
$1.25$1.173,945 shs$1.52 million
08/06/2025$1.23$1.21
-1.61%
$1.23$1.1714,320 shs$1.56 million
08/05/2025$1.23$1.23$1.26$1.235,469 shs$1.59 million
08/04/2025$1.25$1.23
-1.60%
$1.25$1.229,786 shs$1.59 million
08/01/2025$1.36$1.25
-8.09%
$1.32$1.2111,802 shs$1.61 million
07/31/2025$1.26$1.36
+7.71%
$1.37$1.273,337 shs$1.75 million
07/30/2025$1.35$1.26
-6.61%
$1.39$1.266,905 shs$1.63 million
07/29/2025$1.39$1.35
-2.73%
$1.40$1.344,224 shs$1.74 million
07/28/2025$1.35$1.39
+2.96%
$1.39$1.354,412 shs$1.79 million
07/25/2025$1.38$1.35
-2.18%
$1.38$1.312,571 shs$1.74 million
07/24/2025$1.40$1.38
-1.43%
$1.40$1.2616,779 shs$1.78 million
07/23/2025$1.42$1.40
-1.41%
$1.41$1.3611,677 shs$1.83 million
07/22/2025$1.41$1.42
+0.71%
$1.45$1.389,356 shs$1.83 million

This page (NASDAQ:HAO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners