Haoxi Health Technology (HAO) Stock Chart & Stock Price History $1.14 -0.04 (-3.39%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Haoxi Health Technology Stock Price Performance The Haoxi Health Technology (HAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.49%, with a year-to-date return of -69.60%. In the past month, the stock has decreased 13.64%, reflecting recent market activity. As of the latest close, Haoxi Health Technology traded at $1.18 with a market cap of $1.52 million and volume of 23,158 shares. Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.80%1 Month Performance-13.64%3 Month Performance-18.57%Year-To-Date Performance-69.60%1 Year Performance-73.49% HAO Stock Chart for Tuesday, October, 14, 2025 HAO Chart by TradingView Haoxi Health Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$1.20$1.18-1.67%$1.20$1.0923,158 shs$1.52 million10/10/2025$1.25$1.20-4.00%$1.26$1.0862,228 shs$1.55 million10/09/2025$1.29$1.25-3.10%$1.29$1.1661,316 shs$1.61 million10/08/2025$1.29$1.29$1.30$1.2235,075 shs$1.66 million10/07/2025$1.28$1.29+0.78%$1.33$1.2549,333 shs$1.66 million10/06/2025$1.30$1.28-1.54%$1.29$1.247,471 shs$1.65 million10/03/2025$1.28$1.30+1.56%$1.32$1.2622,690 shs$1.68 million10/02/2025$1.31$1.28-2.29%$1.29$1.2346,302 shs$1.65 million10/01/2025$1.20$1.31+9.17%$1.54$1.20658,632 shs$1.69 million09/30/2025$1.23$1.20-2.44%$1.25$1.2030,355 shs$1.55 million Get the Latest News and Ratings for HAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$1.25$1.23-1.60%$1.33$1.2227,850 shs$1.59 million09/26/2025$1.28$1.25-2.34%$1.27$1.2038,883 shs$1.61 million09/25/2025$1.25$1.28+2.40%$1.30$1.2040,131 shs$1.65 million09/24/2025$1.23$1.25+1.63%$1.30$1.2372,248 shs$1.61 million09/23/2025$1.26$1.23-2.38%$1.31$1.2351,230 shs$1.59 million09/22/2025$1.24$1.26+1.61%$1.31$1.2231,957 shs$1.63 million09/19/2025$1.24$1.24$1.33$1.2064,951 shs$1.60 million09/18/2025$1.29$1.24-3.88%$1.30$1.2384,871 shs$1.60 million09/17/2025$1.25$1.29+3.20%$1.32$1.2376,443 shs$1.66 million09/16/2025$1.28$1.25-2.34%$1.31$1.2258,970 shs$1.61 million09/15/2025$1.32$1.28-3.03%$1.39$1.22139,352 shs$1.65 million Related Companies DRCT Stock Chart LIFW Stock Chart VCIG Stock Chart GMHS Stock Chart INTJ Stock Chart ONFO Stock Chart PMAX Stock Chart ISPC Stock Chart DKDCA Stock Chart WAI Stock Chart Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haoxi Health Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Haoxi Health Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
