Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$22.24 0.00 (0.00%)
Closing price 03:57 PM Eastern
Extended Trading
$22.35 +0.11 (+0.50%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of -11.85%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $22.24 with a market cap of and volume of 9,384 shares.

Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+1.32%
3 Month
Performance
-1.33%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-2.20%

HBANM Stock Chart for Tuesday, July, 22, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$22.34$22.24
-0.45%
$22.33$22.239,384 shs$0.00
07/18/2025$22.31$22.34
+0.13%
$22.34$22.2013,431 shs$0.00
07/17/2025$22.23$22.31
+0.36%
$22.32$22.186,373 shs$0.00
07/16/2025$22.32$22.23
-0.38%
$22.35$22.089,918 shs$0.00
07/15/2025$22.53$22.32
-0.95%
$22.51$22.2010,691 shs$0.00
07/14/2025$22.53$22.53$22.65$22.359,088 shs$0.00
07/11/2025$22.71$22.53
-0.77%
$22.73$22.515,866 shs$0.00
07/10/2025$22.62$22.71
+0.38%
$22.72$22.4611,417 shs$0.00
07/09/2025$22.41$22.62
+0.94%
$22.72$22.438,737 shs$0.00
07/08/2025$22.54$22.41
-0.58%
$22.57$22.336,894 shs$0.00
07/07/2025$22.58$22.54
-0.18%
$22.51$22.345,475 shs$0.00
07/04/2025$22.58$22.58$22.63$22.583,408 shs$0.00
07/03/2025$22.56$22.58
+0.09%
$22.63$22.583,408 shs$0.00
07/02/2025$22.30$22.56
+1.17%
$22.57$22.2910,937 shs$0.00
07/01/2025$22.14$22.30
+0.72%
$22.30$22.103,622 shs$0.00
06/30/2025$22.00$22.14
+0.64%
$22.15$22.026,402 shs$0.00
06/27/2025$22.13$22.00
-0.59%
$22.17$22.004,657 shs$0.00
06/26/2025$21.97$22.13
+0.73%
$22.13$22.015,557 shs$0.00
06/25/2025$22.08$21.97
-0.50%
$21.97$21.97670 shs$0.00
06/24/2025$21.86$22.08
+1.00%
$22.08$22.026,831 shs$0.00
06/23/2025$21.95$21.86
-0.41%
$22.03$21.786,506 shs$0.00

This page (NASDAQ:HBANM) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners