Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$23.20 +0.09 (+0.37%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+1.37%
3 Month
Performance
+2.36%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+5.12%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANM Stock Chart for Friday, May, 2, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.77$22.98
+0.92%
$23.15$22.777,151 shs$0.00
04/30/2025$23.00$22.77
-1.00%
$22.95$22.756,447 shs$0.00
04/29/2025$23.22$23.00
-0.93%
$23.16$22.905,752 shs$0.00
04/28/2025$23.68$23.22
-1.96%
$23.66$23.109,281 shs$0.00
04/25/2025$22.86$23.68
+3.59%
$23.68$23.039,405 shs$0.00
04/24/2025$22.99$22.86
-0.57%
$23.24$22.757,948 shs$0.00
04/23/2025$22.54$22.99
+2.00%
$23.20$22.615,172 shs$0.00
04/22/2025$22.12$22.54
+1.90%
$22.58$22.069,507 shs$0.00
04/21/2025$22.05$22.12
+0.32%
$22.32$22.125,356 shs$0.00
04/18/2025$22.05$22.05$22.20$22.025,278 shs$0.00
04/17/2025$22.03$22.05
+0.09%
$22.20$22.025,278 shs$0.00
04/16/2025$22.13$22.03
-0.43%
$22.37$22.004,182 shs$0.00
04/15/2025$22.30$22.13
-0.78%
$22.50$22.256,730 shs$0.00
04/14/2025$22.12$22.30
+0.81%
$22.45$22.055,636 shs$0.00
04/11/2025$22.09$22.12
+0.14%
$22.49$21.459,304 shs$0.00
04/10/2025$22.45$22.09
-1.60%
$22.49$21.944,630 shs$0.00
04/09/2025$21.69$22.45
+3.50%
$22.50$21.5024,754 shs$0.00
04/09/2025$21.69$22.45
+3.50%
$22.50$21.5024,754 shs$0.00
04/08/2025$21.76$21.69
-0.32%
$22.02$21.5013,366 shs$0.00
04/08/2025$21.76$21.69
-0.32%
$22.02$21.5013,366 shs$0.00
04/07/2025$22.47$21.76
-3.16%
$22.45$21.7610,903 shs$0.00
04/04/2025$22.56$22.47
-0.40%
$22.70$22.008,923 shs$0.00
04/03/2025$22.67$22.56
-0.49%
$22.66$22.209,467 shs$0.00
04/02/2025$22.98$22.67
-1.37%
$22.92$22.644,438 shs$0.00
04/01/2025$23.12$22.98
-0.59%
$23.30$22.608,519 shs$0.00

This page (NASDAQ:HBANM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners