Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$21.79 -0.09 (-0.41%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $21.79 with a market cap of and volume of 2,647 shares.

Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
-7.98%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-1.18%

HBANM Stock Chart for Sunday, May, 25, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.88$21.79
-0.41%
$21.83$21.602,647 shs$0.00
05/22/2025$21.53$21.88
+1.63%
$21.88$21.478,203 shs$0.00
05/21/2025$22.25$21.53
-3.24%
$22.15$21.4825,899 shs$0.00
05/20/2025$22.36$22.25
-0.49%
$22.43$22.257,839 shs$0.00
05/19/2025$22.46$22.36
-0.45%
$22.58$22.367,214 shs$0.00
05/16/2025$22.42$22.46
+0.18%
$22.66$22.423,232 shs$0.00
05/15/2025$23.05$22.42
-2.73%
$22.69$22.355,665 shs$0.00
05/14/2025$22.71$23.05
+1.50%
$23.25$22.755,387 shs$0.00
05/13/2025$22.65$22.71
+0.26%
$23.25$22.714,670 shs$0.00
05/12/2025$22.57$22.65
+0.35%
$23.05$22.6414,928 shs$0.00
05/09/2025$22.84$22.57
-1.18%
$23.08$22.575,028 shs$0.00
05/08/2025$23.00$22.84
-0.67%
$23.17$22.7510,422 shs$0.00
05/07/2025$22.87$23.00
+0.55%
$23.09$22.905,250 shs$0.00
05/06/2025$23.46$22.87
-2.53%
$23.39$22.758,677 shs$0.00
05/05/2025$23.30$23.46
+0.70%
$23.30$22.7615,383 shs$0.00
05/02/2025$22.98$23.30
+1.39%
$23.30$23.068,156 shs$0.00
05/01/2025$22.77$22.98
+0.92%
$23.15$22.777,151 shs$0.00
04/30/2025$23.00$22.77
-1.00%
$22.95$22.756,447 shs$0.00
04/29/2025$23.22$23.00
-0.93%
$23.16$22.905,752 shs$0.00
04/28/2025$23.68$23.22
-1.96%
$23.66$23.109,281 shs$0.00
04/25/2025$22.86$23.68
+3.59%
$23.68$23.039,405 shs$0.00
04/24/2025$22.99$22.86
-0.57%
$23.24$22.757,948 shs$0.00

This page (NASDAQ:HBANM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners