Huntington Bancshares (HBANM) Stock Chart & Stock Price History $22.87 -0.37 (-1.59%) Closing price 08/15/2025 03:55 PM EasternExtended Trading$22.83 -0.04 (-0.17%) As of 08/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Huntington Bancshares Stock Price Performance The Huntington Bancshares (HBANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.85%, with a year-to-date return of -9.35%. In the past month, the stock has increased 2.88%, reflecting recent market activity. As of the latest close, Huntington Bancshares traded at $22.87 with a market cap of and volume of 4,763 shares. Receive HBANM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+2.88%3 Month Performance+1.83%Year-To-Date Performance-9.35%1 Year Performance-2.85% HBANM Stock Chart for Saturday, August, 16, 2025 HBANM Chart by TradingView Huntington Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$23.24$22.87-1.59%$22.92$22.744,763 shs$0.0008/14/2025$23.24$23.24$23.25$23.105,300 shs$0.0008/13/2025$23.08$23.24+0.69%$23.35$23.0313,146 shs$0.0008/12/2025$23.01$23.08+0.30%$23.14$23.0110,854 shs$0.0008/11/2025$23.10$23.01-0.39%$23.15$22.966,297 shs$0.0008/08/2025$23.10$23.10$23.10$22.961,618 shs$0.0008/07/2025$22.94$23.10+0.72%$23.10$22.8912,169 shs$0.0008/06/2025$22.97$22.94-0.13%$23.04$22.753,606 shs$0.0008/05/2025$22.94$22.97+0.11%$23.04$22.889,437 shs$0.0008/04/2025$22.69$22.94+1.12%$22.94$22.778,113 shs$0.00 Get the Latest News and Ratings for HBANM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$22.84$22.69-0.68%$22.84$22.408,620 shs$0.0007/31/2025$22.32$22.84+2.35%$22.84$22.3438,082 shs$0.0007/30/2025$22.46$22.32-0.65%$22.43$22.246,115 shs$0.0007/29/2025$22.27$22.46+0.85%$22.46$22.311,754 shs$0.0007/28/2025$22.38$22.27-0.49%$22.40$22.2411,111 shs$0.0007/25/2025$22.33$22.38+0.24%$22.42$22.223,722 shs$0.0007/24/2025$22.31$22.33+0.07%$22.39$22.205,774 shs$0.0007/23/2025$22.24$22.31+0.31%$22.39$22.156,587 shs$0.0007/22/2025$22.24$22.24$22.47$22.2810,711 shs$0.0007/21/2025$22.34$22.24-0.45%$22.33$22.239,384 shs$0.0007/18/2025$22.31$22.34+0.13%$22.34$22.2013,431 shs$0.0007/17/2025$22.23$22.31+0.36%$22.32$22.186,373 shs$0.0007/16/2025$22.32$22.23-0.38%$22.35$22.089,918 shs$0.0007/15/2025$22.53$22.32-0.95%$22.51$22.2010,691 shs$0.0007/14/2025$22.53$22.53$22.65$22.359,088 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Bank of the James Financial Group Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Receive HBANM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBANM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Bancshares Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access