Hennessy Capital Investment Corp. VI (HCVIW) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free HCVIW Stock Alerts $0.15 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Hennessy Capital Investment Corp. VI Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+25.83%6 Month Performance+174.55%Year-To-Date Performance+147.14%1 Year Performance+25.83% Receive HCVIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchControversial CEO explains new way to amass wealthThere's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...Don't miss Porter's brand-new presentation on this subject HCVIW Stock Chart for Tuesday, May, 7, 2024 HCVIW Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.15$0.15$0.16$0.142,400 shs$0.0005/03/2024$0.15$0.15$0.16$0.142,400 shs$0.0005/02/2024$0.15$0.15$0.16$0.142,400 shs$0.0004/30/2024$0.15$0.15$0.16$0.142,400 shs$0.0004/29/2024$0.15$0.15$0.16$0.142,400 shs$0.0004/26/2024$0.15$0.15$0.16$0.142,400 shs$0.00 Get the Latest News and Ratings for HCVIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.15$0.15$0.16$0.142,400 shs$0.0004/24/2024$0.14$0.15+7.93%$0.16$0.142,400 shs$0.0004/23/2024$0.14$0.14$0.14$0.145,000 shs$0.0004/22/2024$0.14$0.14$0.14$0.145,000 shs$0.0004/18/2024$0.14$0.14$0.14$0.14310 shs$0.0004/17/2024$0.14$0.14$0.14$0.14310 shs$0.0004/16/2024$0.13$0.14+7.62%$0.14$0.1310,133 shs$0.0004/15/2024$0.11$0.13+18.18%$0.14$0.11104,673 shs$0.0004/11/2024$0.11$0.11$0.11$0.112,662 shs$0.0004/10/2024$0.11$0.11$0.11$0.118 shs$0.0004/08/2024$0.11$0.11$0.12$0.1111,400 shs$0.0004/05/2024$0.11$0.11$0.12$0.1111,400 shs$0.0004/04/2024$0.11$0.11+4.66%$0.12$0.1111,444 shs$0.0004/03/2024$0.11$0.11-4.45%$0.15$0.1065,678 shs$0.0004/02/2024$0.13$0.11-15.51%$0.15$0.112,200 shs$0.0004/01/2024$0.10$0.13+30.20%$0.15$0.1077,493 shs$0.0003/29/2024$0.10$0.10$0.11$0.0924,533 shs$0.0003/28/2024$0.10$0.10$0.11$0.0924,533 shs$0.0003/27/2024$0.07$0.10+35.14%$0.10$0.081,619 shs$0.0003/26/2024$0.07$0.07$0.09$0.072,200 shs$0.0003/25/2024$0.07$0.07+0.54%$0.09$0.072,200 shs$0.0003/22/2024$0.07$0.07$0.10$0.071,300 shs$0.0003/21/2024$0.07$0.07$0.10$0.071,300 shs$0.0003/18/2024$0.07$0.07$0.10$0.071,300 shs$0.0003/15/2024$0.07$0.07+0.96%$0.10$0.071,300 shs$0.0003/13/2024$0.07$0.07$0.08$0.072,200 shs$0.0003/12/2024$0.07$0.07$0.08$0.072,200 shs$0.0003/11/2024$0.07$0.07+3.99%$0.08$0.072,200 shs$0.0003/08/2024$0.07$0.07$0.07$0.06127,800 shs$0.0003/07/2024$0.07$0.07$0.07$0.06127,800 shs$0.0003/06/2024$0.07$0.07$0.07$0.06127,800 shs$0.0003/05/2024$0.07$0.07$0.07$0.06127,800 shs$0.0003/04/2024$0.07$0.07+0.14%$0.07$0.06127,874 shs$0.0003/01/2024$0.06$0.07+14.57%$0.09$0.07128,740 shs$0.00Incredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/29/2024$0.08$0.06-18.53%$0.09$0.0666,641 shs$0.0002/28/2024$0.08$0.08-1.32%$0.08$0.07188,934 shs$0.0002/27/2024$0.08$0.08$0.12$0.075,300 shs$0.0002/26/2024$0.08$0.08$0.12$0.075,300 shs$0.0002/23/2024$0.08$0.08$0.12$0.075,388 shs$0.0002/22/2024$0.07$0.08+7.34%$0.12$0.075,388 shs$0.0002/21/2024$0.07$0.07+1.00%$0.08$0.07248 shs$0.0002/20/2024$0.12$0.07-41.58%$0.11$0.07103,293 shs$0.0002/19/2024$0.12$0.12$0.12$0.122,100 shs$0.0002/15/2024$0.12$0.12$0.12$0.1265 shs$0.0002/12/2024$0.12$0.12$0.12$0.122,100 shs$0.0002/09/2024$0.12$0.12$0.12$0.121,355 shs$0.0002/08/2024$0.12$0.12$0.12$0.121,355 shs$0.0002/07/2024$0.12$0.12$0.12$0.11182,600 shs$0.0002/06/2024$0.12$0.12$0.12$0.11182,653 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive HCVIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVIW) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
