Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$4.13 -0.11 (-2.59%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$4.20 +0.08 (+1.82%)
As of 08/1/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCW Biologics Stock Price Performance

The HCW Biologics (HCWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.93%, with a year-to-date return of -76.85%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, HCW Biologics traded at $4.13 with a market cap of $5.95 million and volume of 19,934 shares.

Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-0.96%
3 Month
Performance
-45.87%
Year-To-Date
Performance
-76.85%
1 Year
Performance
-82.93%

HCWB Stock Chart for Saturday, August, 2, 2025

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.24$4.13
-2.59%
$4.19$4.0519,934 shs$5.95 million
07/31/2025$4.30$4.24
-1.40%
$4.34$4.2016,490 shs$6.11 million
07/30/2025$4.41$4.30
-2.49%
$4.41$4.1216,216 shs$6.19 million
07/29/2025$4.15$4.41
+6.27%
$4.44$4.1242,146 shs$6.35 million
07/28/2025$4.26$4.15
-2.58%
$4.35$4.0322,298 shs$5.98 million
07/25/2025$4.26$4.26$4.39$4.0244,783 shs$6.13 million
07/24/2025$4.42$4.26
-3.62%
$4.44$4.2224,665 shs$6.13 million
07/23/2025$4.32$4.42
+2.31%
$4.49$4.1333,217 shs$6.36 million
07/22/2025$4.47$4.32
-3.36%
$4.46$4.1050,760 shs$6.22 million
07/21/2025$4.50$4.47
-0.67%
$4.75$4.35324,638 shs$6.44 million
07/18/2025$4.71$4.50
-4.46%
$4.90$4.361.26 million shs$6.48 million
07/17/2025$4.79$4.71
-1.67%
$4.75$4.5728,595 shs$6.78 million
07/16/2025$4.36$4.79
+9.86%
$4.79$4.3032,244 shs$6.90 million
07/15/2025$4.32$4.36
+0.93%
$4.42$4.1820,200 shs$6.27 million
07/14/2025$4.35$4.32
-0.69%
$4.37$4.1923,008 shs$6.22 million
07/11/2025$4.42$4.35
-1.58%
$4.42$4.2437,284 shs$6.26 million
07/10/2025$4.32$4.42
+2.31%
$4.57$4.2733,253 shs$6.37 million
07/09/2025$4.12$4.32
+4.85%
$4.38$4.0531,736 shs$6.22 million
07/08/2025$4.17$4.12
-1.20%
$4.22$4.0327,405 shs$5.93 million
07/07/2025$4.18$4.17
-0.24%
$4.20$4.0337,975 shs$6.01 million
07/04/2025$4.18$4.18$4.37$4.0621,901 shs$6.02 million
07/03/2025$4.17$4.18
+0.24%
$4.37$4.0621,901 shs$6.02 million
07/02/2025$3.75$4.17
+11.20%
$4.29$3.6252,630 shs$6.01 million
07/01/2025$3.96$3.75
-5.30%
$4.07$3.7191,932 shs$5.40 million

This page (NASDAQ:HCWB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners