Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$3.45 +0.14 (+4.23%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$3.46 +0.01 (+0.43%)
As of 08/22/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCW Biologics Stock Price Performance

The HCW Biologics (HCWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.65%, with a year-to-date return of -80.67%. In the past month, the stock has decreased 21.95%, reflecting recent market activity.

As of the latest close, HCW Biologics traded at $3.45 with a market cap of $4.97 million and volume of 16,833 shares.

Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.18%
1 Month
Performance
-21.95%
3 Month
Performance
-58.78%
Year-To-Date
Performance
-80.67%
1 Year
Performance
-81.65%

HCWB Stock Chart for Saturday, August, 23, 2025

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.31$3.45
+4.23%
$3.48$3.3216,833 shs$4.97 million
08/21/2025$3.40$3.31
-2.65%
$3.47$3.265,543 shs$4.77 million
08/20/2025$3.56$3.40
-4.49%
$3.49$2.7776,712 shs$4.89 million
08/19/2025$4.02$3.56
-11.44%
$3.98$3.5685,474 shs$5.13 million
08/18/2025$4.09$4.02
-1.71%
$4.32$3.5155,356 shs$5.79 million
08/15/2025$4.34$4.09
-5.76%
$4.50$4.0729,095 shs$5.89 million
08/14/2025$4.49$4.34
-3.34%
$4.50$4.3015,120 shs$6.25 million
08/13/2025$4.48$4.49
+0.22%
$4.50$4.378,409 shs$6.47 million
08/12/2025$4.64$4.48
-3.45%
$4.54$4.2612,872 shs$6.45 million
08/11/2025$4.62$4.64
+0.43%
$4.65$4.3718,928 shs$6.68 million
08/08/2025$4.51$4.62
+2.44%
$4.62$4.2525,040 shs$6.65 million
08/07/2025$4.52$4.51
-0.22%
$4.60$4.3235,927 shs$6.49 million
08/06/2025$4.49$4.52
+0.67%
$4.52$4.2134,880 shs$6.51 million
08/05/2025$4.20$4.49
+6.90%
$4.61$4.1042,827 shs$6.46 million
08/04/2025$4.13$4.20
+1.69%
$4.31$4.0512,346 shs$6.05 million
08/01/2025$4.24$4.13
-2.59%
$4.19$4.0519,934 shs$5.95 million
07/31/2025$4.30$4.24
-1.40%
$4.34$4.2016,490 shs$6.11 million
07/30/2025$4.41$4.30
-2.49%
$4.41$4.1216,216 shs$6.19 million
07/29/2025$4.15$4.41
+6.27%
$4.44$4.1242,146 shs$6.35 million
07/28/2025$4.26$4.15
-2.58%
$4.35$4.0322,298 shs$5.98 million
07/25/2025$4.26$4.26$4.39$4.0244,783 shs$6.13 million
07/24/2025$4.42$4.26
-3.62%
$4.44$4.2224,665 shs$6.13 million
07/23/2025$4.32$4.42
+2.31%
$4.49$4.1333,217 shs$6.36 million
07/22/2025$4.47$4.32
-3.36%
$4.46$4.1050,760 shs$6.22 million

This page (NASDAQ:HCWB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners