Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$7.63 -0.10 (-1.29%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.61 -0.02 (-0.26%)
As of 05/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCW Biologics Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-20.52%
3 Month
Performance
-70.00%
6 Month
Performance
-55.64%
Year-To-Date
Performance
-57.24%
1 Year
Performance
-85.66%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

HCWB Stock Chart for Saturday, May, 3, 2025

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.87$7.63
-3.05%
$8.04$7.1320,177 shs$8.57 million
05/01/2025$8.06$7.87
-2.36%
$8.47$7.4140,287 shs$8.84 million
04/30/2025$7.39$8.06
+9.07%
$8.06$7.2414,709 shs$9.05 million
04/29/2025$7.58$7.39
-2.44%
$7.64$7.3012,935 shs$8.30 million
04/28/2025$6.90$7.58
+9.78%
$7.64$6.6550,540 shs$8.51 million
04/25/2025$7.94$6.90
-13.10%
$8.05$6.8325,197 shs$7.75 million
04/24/2025$7.93$7.94
+0.13%
$8.42$7.7521,835 shs$8.92 million
04/23/2025$7.96$7.93
-0.38%
$8.31$7.5016,443 shs$8.91 million
04/22/2025$7.77$7.96
+2.45%
$8.04$7.566,991 shs$8.94 million
04/21/2025$7.05$7.77
+10.21%
$8.28$7.0536,091 shs$8.73 million
04/18/2025$7.05$7.05$7.99$7.0028,637 shs$7.92 million
04/17/2025$7.63$7.05
-7.60%
$7.99$7.0028,637 shs$7.92 million
04/16/2025$8.35$7.63
-8.62%
$8.14$7.603,956 shs$8.57 million
04/15/2025$8.29$8.35
+0.72%
$8.78$8.2110,457 shs$9.38 million
04/14/2025$9.18$8.29
-9.69%
$8.88$8.0514,013 shs$372.50 million
04/11/2025$9.80$9.18
-6.36%
$10.13$9.1815,536 shs$412.49 million
04/10/2025$9.56$9.80
+2.55%
$9.99$9.387,821 shs$11.01 million
04/09/2025$8.56$9.56
+11.68%
$9.60$8.068,163 shs$10.74 million
04/09/2025$8.56$9.56
+11.68%
$9.60$8.068,163 shs$10.74 million
04/08/2025$8.88$8.56
-3.65%
$10.00$8.285,418 shs$9.62 million
04/08/2025$8.88$8.56
-3.65%
$10.00$8.285,418 shs$9.62 million
04/07/2025$9.09$8.88
-2.24%
$9.45$8.083,633 shs$9.98 million
04/04/2025$9.60$9.09
-5.33%
$9.80$8.714,912 shs$10.12 million
04/03/2025$11.27$9.60
-14.80%
$11.20$9.553,636 shs$10.69 million
04/02/2025$11.24$11.27
+0.28%
$11.84$10.0818,497 shs$12.55 million

This page (NASDAQ:HCWB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners