Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

HCW Biologics logo
$8.32 +0.01 (+0.06%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HCW Biologics Stock Price Performance

The HCW Biologics (HCWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.44%, with a year-to-date return of -53.40%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, HCW Biologics traded at $8.31 with a market cap of $11.96 million and volume of 142,930 shares.

Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.09%
1 Month
Performance
+4.85%
3 Month
Performance
-46.70%
Year-To-Date
Performance
-53.40%
1 Year
Performance
-81.44%

HCWB Stock Chart for Friday, May, 23, 2025

HCW Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.70$8.31
-4.48%
$8.82$8.30142,930 shs$11.96 million
05/21/2025$9.18$8.70
-5.23%
$9.20$8.5558,395 shs$12.52 million
05/20/2025$8.57$9.18
+7.12%
$9.33$8.30224,826 shs$10.31 million
05/19/2025$8.95$8.57
-4.25%
$9.21$8.50195,845 shs$9.62 million
05/16/2025$8.20$8.95
+9.15%
$10.00$8.08350,959 shs$10.05 million
05/15/2025$8.81$8.20
-6.92%
$10.50$8.03310,977 shs$9.21 million
05/14/2025$10.05$8.81
-12.34%
$11.22$8.75906,928 shs$9.89 million
05/13/2025$5.21$10.05
+92.90%
$17.80$8.2237.52 million shs$11.29 million
05/12/2025$5.72$5.21
-8.92%
$6.45$5.0096,652 shs$5.85 million
05/09/2025$7.15$5.72
-20.00%
$7.45$5.22113,085 shs$6.42 million
05/08/2025$7.01$7.15
+2.00%
$7.44$6.9614,543 shs$8.03 million
05/07/2025$6.90$7.01
+1.67%
$7.28$6.606,479 shs$7.87 million
05/06/2025$7.03$6.90
-1.92%
$6.83$6.5312,444 shs$7.74 million
05/05/2025$7.63$7.03
-7.86%
$7.78$6.3638,558 shs$7.90 million
05/02/2025$7.87$7.63
-3.05%
$8.04$7.1320,177 shs$8.57 million
05/01/2025$8.06$7.87
-2.36%
$8.47$7.4140,287 shs$8.84 million
04/30/2025$7.39$8.06
+9.07%
$8.06$7.2414,709 shs$9.05 million
04/29/2025$7.58$7.39
-2.44%
$7.64$7.3012,935 shs$8.30 million
04/28/2025$6.90$7.58
+9.78%
$7.64$6.6550,540 shs$8.51 million
04/25/2025$7.94$6.90
-13.10%
$8.05$6.8325,197 shs$7.75 million
04/24/2025$7.93$7.94
+0.13%
$8.42$7.7521,835 shs$8.92 million
04/23/2025$7.96$7.93
-0.38%
$8.31$7.5016,443 shs$8.91 million
04/22/2025$7.77$7.96
+2.45%
$8.04$7.566,991 shs$8.94 million

This page (NASDAQ:HCWB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners