Global X HealthTech ETF (HEAL) Chart & Stock Price History $32.00 +0.27 (+0.85%) As of 09/5/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Global X HealthTech ETF Stock Price Performance The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.88%, reflecting recent market activity. As of the latest close, Global X HealthTech ETF traded at $32.00 with a market cap of $44.80 million and volume of 4,443 shares. Receive HEAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.49%1 Month Performance+6.88%3 Month Performance-1.60% HEAL Stock Chart for Saturday, September, 6, 2025 HEAL Chart by TradingView Global X HealthTech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$31.73$32.00+0.85%$32.14$31.744,443 shs$44.80 million09/04/2025$31.33$31.73+1.28%$31.73$31.235,707 shs$44.42 million09/03/2025$31.28$31.33+0.16%$31.39$30.8712,426 shs$43.86 million09/02/2025$31.53$31.28-0.79%$31.50$30.6927,990 shs$131.06 million09/01/2025$31.53$31.53$31.65$31.352,432 shs$44.04 million08/29/2025$31.59$31.53-0.19%$31.65$31.352,432 shs$44.04 million08/28/2025$31.71$31.59-0.38%$31.77$31.502,717 shs$44.12 million08/27/2025$31.56$31.71+0.48%$31.89$31.414,711 shs$44.29 million08/26/2025$31.56$31.56$31.65$31.382,556 shs$44.08 million08/25/2025$32.01$31.56-1.41%$32.04$31.507,343 shs$44.08 million Get the Latest News and Ratings for HEAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$31.32$32.01+2.20%$32.07$31.622,382 shs$44.71 million08/21/2025$31.29$31.32+0.10%$31.44$31.081,138 shs$43.74 million08/20/2025$31.32$31.29-0.10%$31.29$30.811,027 shs$43.70 million08/19/2025$31.71$31.32-1.23%$31.77$31.176,308 shs$43.74 million08/18/2025$31.41$31.71+0.96%$31.86$31.291,108 shs$44.29 million08/15/2025$31.05$31.41+1.16%$31.59$31.052,601 shs$43.87 million08/14/2025$31.32$31.05-0.86%$31.17$30.781,939 shs$43.37 million08/13/2025$30.69$31.32+2.05%$31.38$30.724,167 shs$43.74 million08/12/2025$30.42$30.69+0.89%$30.81$30.333,225 shs$42.86 million08/11/2025$30.45$30.42-0.10%$30.60$30.306,974 shs$42.49 million08/08/2025$29.97$30.45+1.60%$30.54$30.212,965 shs$42.53 million08/07/2025$29.94$29.97+0.10%$30.15$29.762,163 shs$41.86 million08/06/2025$30.57$29.94-2.06%$30.36$29.764,217 shs$41.82 million08/05/2025$31.47$30.57-2.86%$30.96$30.514,225 shs$42.70 million Related Companies Invesco Nasdaq Biotechnology ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart F/m Emerald Life Sciences Innovation ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart T. Rowe Price Health Care ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart Receive HEAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEAL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X HealthTech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X HealthTech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEAL Stock Alerts