Free Trial

Global X HealthTech ETF (HEAL) Chart & Stock Price History

$10.63 +0.02 (+0.19%)
As of 07/3/2025 12:53 PM Eastern

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, Global X HealthTech ETF traded at $10.63 with a market cap of $38.37 million and volume of 12,613 shares.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-1.94%
3 Month
Performance
+24.47%

HEAL Stock Chart for Sunday, July, 6, 2025

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.63$10.63$10.85$10.6012,613 shs$38.37 million
07/03/2025$10.61$10.63
+0.19%
$10.85$10.6012,613 shs$38.37 million
07/02/2025$10.73$10.61
-1.12%
$10.63$10.18200,334 shs$38.30 million
07/01/2025$10.91$10.73
-1.65%
$10.84$10.7053,443 shs$38.74 million
06/30/2025$10.73$10.91
+1.68%
$10.91$10.809,134 shs$39.39 million
06/27/2025$10.72$10.73
+0.09%
$10.84$10.686,111 shs$43.14 million
06/26/2025$10.56$10.72
+1.52%
$10.72$10.5516,378 shs$43.09 million
06/25/2025$10.69$10.56
-1.22%
$10.67$10.148,982 shs$38.12 million
06/24/2025$10.44$10.69
+2.39%
$10.69$10.517,958 shs$38.59 million
06/23/2025$10.69$10.44
-2.34%
$10.51$9.9730,017 shs$37.69 million
06/20/2025$10.63$10.69
+0.56%
$10.71$10.5413,188 shs$38.59 million
06/19/2025$10.63$10.63$10.65$10.5311,416 shs$38.37 million
06/18/2025$10.58$10.63
+0.47%
$10.65$10.5311,416 shs$38.37 million
06/17/2025$10.69$10.58
-1.03%
$10.80$10.56112,495 shs$38.19 million
06/16/2025$10.58$10.69
+1.04%
$10.99$10.6781,265 shs$38.59 million
06/13/2025$10.77$10.58
-1.76%
$10.77$10.5698,617 shs$38.19 million
06/12/2025$10.90$10.77
-1.19%
$10.92$10.7726,124 shs$38.88 million
06/11/2025$10.93$10.90
-0.27%
$11.40$10.9012,073 shs$39.35 million
06/10/2025$10.86$10.93
+0.64%
$11.36$10.85129,127 shs$39.46 million
06/09/2025$10.84$10.86
+0.18%
$10.89$10.6843,552 shs$39.21 million
06/06/2025$10.71$10.84
+1.21%
$10.88$10.7438,302 shs$39.78 million
06/05/2025$10.59$10.71
+1.13%
$10.82$10.5522,715 shs$39.31 million

This page (NASDAQ:HEAL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners