Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$25.52 +0.08 (+0.31%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.75%, with a year-to-date return of -56.43%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $25.44 with a market cap of $583.59 million and volume of 824,254 shares. Five years ago, the stock traded at $199.40, representing a 86.93% decrease over that period. At the time, it had a market cap of $5.05 billion and a volume of 292,777 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.77%
1 Month
Performance
+6.17%
3 Month
Performance
-8.03%
Year-To-Date
Performance
-56.43%
1 Year
Performance
-57.75%
5 Year
Performance
-86.93%

HELE Stock Chart for Monday, September, 29, 2025

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$23.80$25.44
+6.89%
$25.58$23.70824,254 shs$583.59 million
09/25/2025$22.91$23.80
+3.88%
$23.83$22.59614,440 shs$546.04 million
09/24/2025$22.38$22.91
+2.37%
$23.18$22.23781,229 shs$525.56 million
09/23/2025$22.28$22.38
+0.45%
$22.75$22.18923,037 shs$513.40 million
09/22/2025$22.63$22.28
-1.55%
$23.03$22.12830,969 shs$511.17 million
09/19/2025$23.22$22.63
-2.54%
$23.58$22.111.39 million shs$519.20 million
09/18/2025$22.92$23.22
+1.31%
$23.55$22.90536,227 shs$532.67 million
09/17/2025$23.42$22.92
-2.13%
$24.35$22.79694,484 shs$525.79 million
09/16/2025$23.76$23.42
-1.43%
$24.02$23.26491,072 shs$537.33 million
09/15/2025$24.12$23.76
-1.49%
$24.62$23.57683,723 shs$545.05 million
09/12/2025$24.70$24.12
-2.35%
$24.74$23.92510,210 shs$553.31 million
09/11/2025$23.94$24.70
+3.17%
$24.86$23.91519,165 shs$566.62 million
09/10/2025$23.95$23.94
-0.04%
$24.23$23.10780,541 shs$549.26 million
09/09/2025$24.54$23.95
-2.40%
$24.51$23.74566,168 shs$549.41 million
09/08/2025$25.57$24.54
-4.03%
$25.69$24.42685,110 shs$562.95 million
09/05/2025$25.67$25.57
-0.39%
$26.78$25.29680,860 shs$586.58 million
09/04/2025$25.92$25.67
-0.96%
$26.19$25.16825,164 shs$588.95 million
09/03/2025$24.72$25.92
+4.85%
$26.48$24.60886,514 shs$594.61 million
09/02/2025$24.55$24.72
+0.69%
$24.78$23.77607,990 shs$567.08 million
09/01/2025$24.55$24.55$24.81$24.13381,762 shs$563.25 million
08/29/2025$24.31$24.55
+0.99%
$24.81$24.13381,762 shs$563.25 million
08/28/2025$25.06$24.31
-2.99%
$25.29$24.17491,402 shs$557.67 million

This page (NASDAQ:HELE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners