Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$27.80 +0.09 (+0.34%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helen of Troy Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-47.97%
3 Month
Performance
-55.15%
6 Month
Performance
-57.22%
Year-To-Date
Performance
-53.69%
1 Year
Performance
-70.82%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

HELE Stock Chart for Friday, May, 2, 2025

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.86$27.71
-0.54%
$28.28$27.31638,191 shs$635.75 million
04/30/2025$28.42$27.86
-1.97%
$28.00$26.71841,415 shs$639.19 million
04/29/2025$28.69$28.42
-0.94%
$28.86$27.59775,072 shs$649.57 million
04/28/2025$28.61$28.69
+0.28%
$29.80$28.08731,027 shs$655.74 million
04/25/2025$30.04$28.61
-4.76%
$29.75$27.761.89 million shs$653.91 million
04/24/2025$34.12$30.04
-11.96%
$35.47$28.761.73 million shs$686.59 million
04/23/2025$33.67$34.12
+1.34%
$36.58$33.80843,065 shs$779.85 million
04/22/2025$31.89$33.67
+5.58%
$33.73$31.97702,340 shs$769.56 million
04/21/2025$33.69$31.89
-5.34%
$33.36$30.60876,495 shs$728.88 million
04/18/2025$33.69$33.69$33.85$32.11732,458 shs$770.02 million
04/17/2025$32.98$33.69
+2.15%
$33.85$32.11732,458 shs$770.02 million
04/16/2025$32.64$32.98
+1.04%
$33.21$32.31762,143 shs$753.79 million
04/15/2025$33.62$32.64
-2.91%
$34.54$32.16715,582 shs$746.02 million
04/14/2025$34.28$33.62
-1.93%
$35.61$33.31615,629 shs$768.42 million
04/11/2025$35.19$34.28
-2.59%
$35.65$33.16753,760 shs$783.50 million
04/10/2025$39.97$35.19
-11.96%
$39.69$34.41921,966 shs$804.30 million
04/09/2025$36.25$39.97
+10.26%
$40.98$35.421.37 million shs$913.55 million
04/09/2025$36.25$39.97
+10.26%
$40.98$35.421.37 million shs$913.55 million
04/08/2025$42.19$36.25
-14.08%
$43.12$35.96733,638 shs$828.53 million
04/08/2025$42.19$36.25
-14.08%
$43.12$35.96733,638 shs$828.53 million
04/07/2025$44.76$42.19
-5.74%
$45.27$41.51715,535 shs$964.30 million
04/04/2025$46.28$44.76
-3.28%
$45.47$41.95940,479 shs$1.02 billion
04/03/2025$53.26$46.28
-13.11%
$49.65$45.81559,895 shs$1.06 billion
04/02/2025$52.67$53.26
+1.12%
$53.37$52.35270,478 shs$1.22 billion
04/01/2025$53.49$52.67
-1.53%
$53.96$52.11369,150 shs$1.20 billion

This page (NASDAQ:HELE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners