Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$28.03 +1.09 (+4.05%)
Closing price 04:00 PM Eastern
Extended Trading
$28.14 +0.11 (+0.37%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.53%, with a year-to-date return of -53.15%. In the past month, the stock has decreased 16.75%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $26.94 with a market cap of $618.08 million and volume of 868,463 shares. Five years ago, the stock traded at $169.06, representing a 83.42% decrease over that period. At the time, it had a market cap of $4.24 billion and a volume of 135,300 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.07%
1 Month
Performance
-16.75%
3 Month
Performance
-52.32%
Year-To-Date
Performance
-53.15%
1 Year
Performance
-73.53%
5 Year
Performance
-83.42%

HELE Stock Chart for Thursday, May, 22, 2025

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.94$28.03
+4.05%
$28.10$26.34677,789 shs$643.09 million
05/21/2025$31.26$26.94
-13.82%
$30.70$26.93868,463 shs$618.08 million
05/20/2025$30.68$31.26
+1.89%
$31.70$30.63398,287 shs$717.20 million
05/19/2025$30.49$30.68
+0.62%
$30.72$29.62426,634 shs$703.89 million
05/16/2025$29.76$30.49
+2.45%
$30.70$29.43469,498 shs$699.53 million
05/15/2025$30.08$29.76
-1.06%
$30.03$29.22355,699 shs$682.78 million
05/14/2025$31.78$30.08
-5.35%
$31.70$29.62778,573 shs$690.13 million
05/13/2025$32.42$31.78
-1.97%
$32.64$31.69757,943 shs$729.13 million
05/12/2025$27.27$32.42
+18.89%
$33.76$30.011.69 million shs$743.81 million
05/09/2025$26.74$27.27
+1.98%
$27.43$26.76963,592 shs$625.66 million
05/08/2025$24.47$26.74
+9.27%
$27.01$24.65999,916 shs$613.50 million
05/07/2025$25.41$24.47
-3.70%
$25.83$24.15796,678 shs$561.44 million
05/06/2025$25.29$25.41
+0.47%
$25.81$24.76899,221 shs$582.98 million
05/05/2025$28.21$25.29
-10.35%
$27.44$25.201.67 million shs$580.23 million
05/02/2025$27.71$28.21
+1.80%
$28.62$27.54684,716 shs$647.22 million
05/01/2025$27.86$27.71
-0.54%
$28.28$27.31638,191 shs$635.75 million
04/30/2025$28.42$27.86
-1.97%
$28.00$26.71841,415 shs$639.19 million
04/29/2025$28.69$28.42
-0.94%
$28.86$27.59775,072 shs$649.57 million
04/28/2025$28.61$28.69
+0.28%
$29.80$28.08731,027 shs$655.74 million
04/25/2025$30.04$28.61
-4.76%
$29.75$27.761.89 million shs$653.91 million
04/24/2025$34.12$30.04
-11.96%
$35.47$28.761.73 million shs$686.59 million
04/23/2025$33.67$34.12
+1.34%
$36.58$33.80843,065 shs$779.85 million
04/22/2025$31.89$33.67
+5.58%
$33.73$31.97702,340 shs$769.56 million
04/21/2025$33.69$31.89
-5.34%
$33.36$30.60876,495 shs$728.88 million

This page (NASDAQ:HELE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners