Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$23.21 -0.34 (-1.44%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.95%, with a year-to-date return of -61.07%. In the past month, the stock has decreased 15.62%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $23.55 with a market cap of $540.24 million and volume of 702,460 shares. Five years ago, the stock traded at $188.66, representing a 87.66% decrease over that period. At the time, it had a market cap of $4.82 billion and a volume of 118,523 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.15%
1 Month
Performance
-15.62%
3 Month
Performance
-18.59%
Year-To-Date
Performance
-61.07%
1 Year
Performance
-57.95%
5 Year
Performance
-87.66%

HELE Stock Chart for Friday, July, 25, 2025

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$24.44$23.55
-3.64%
$24.41$23.46702,460 shs$540.24 million
07/23/2025$23.67$24.44
+3.25%
$24.94$23.30969,677 shs$560.73 million
07/22/2025$21.69$23.67
+9.13%
$23.70$21.881.81 million shs$542.99 million
07/21/2025$21.94$21.69
-1.14%
$22.25$21.241.12 million shs$497.57 million
07/18/2025$22.70$21.94
-3.35%
$23.10$21.721.26 million shs$503.30 million
07/17/2025$22.39$22.70
+1.38%
$23.25$22.321.43 million shs$520.74 million
07/16/2025$20.05$22.39
+11.67%
$23.01$21.332.52 million shs$460.01 million
07/15/2025$21.71$20.05
-7.65%
$21.83$20.022.21 million shs$459.95 million
07/14/2025$22.55$21.71
-3.73%
$22.61$21.072.02 million shs$498.03 million
07/11/2025$23.96$22.55
-5.88%
$24.59$22.112.46 million shs$517.30 million
07/10/2025$31.00$23.96
-22.71%
$24.61$21.205.26 million shs$549.71 million
07/09/2025$31.29$31.00
-0.93%
$31.71$30.56849,979 shs$711.14 million
07/08/2025$30.10$31.29
+3.95%
$31.98$29.78817,460 shs$717.79 million
07/07/2025$33.01$30.10
-8.83%
$32.53$29.94810,459 shs$690.49 million
07/04/2025$33.01$33.01$33.73$32.26391,752 shs$757.34 million
07/03/2025$33.25$33.01
-0.71%
$33.73$32.26391,752 shs$757.44 million
07/02/2025$31.07$33.25
+7.02%
$33.60$30.65926,212 shs$762.76 million
07/01/2025$28.38$31.07
+9.48%
$32.16$28.23904,318 shs$712.75 million
06/30/2025$28.34$28.38
+0.14%
$28.68$27.70672,992 shs$651.04 million
06/27/2025$27.72$28.34
+2.24%
$28.44$27.55562,502 shs$650.12 million
06/26/2025$27.60$27.72
+0.43%
$28.25$27.08590,079 shs$635.90 million
06/25/2025$28.06$27.60
-1.64%
$28.32$27.32534,818 shs$633.14 million
06/24/2025$27.45$28.06
+2.22%
$28.35$27.45460,763 shs$643.78 million

This page (NASDAQ:HELE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners