Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$33.25 +2.18 (+7.02%)
Closing price 04:00 PM Eastern
Extended Trading
$33.53 +0.28 (+0.84%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helen of Troy Stock Price Performance

The Helen of Troy (HELE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.59%, with a year-to-date return of -44.43%. In the past month, the stock has increased 26.62%, reflecting recent market activity.

As of the latest close, Helen of Troy traded at $31.07 with a market cap of $712.75 million and volume of 904,318 shares. Five years ago, the stock traded at $186.92, representing a 82.21% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 116,900 shares.

Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.33%
1 Month
Performance
+26.62%
3 Month
Performance
-37.57%
Year-To-Date
Performance
-44.43%
1 Year
Performance
-63.59%
5 Year
Performance
-82.21%

HELE Stock Chart for Wednesday, July, 2, 2025

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$28.38$31.07
+9.48%
$32.16$28.23904,318 shs$712.75 million
06/30/2025$28.34$28.38
+0.14%
$28.68$27.70672,992 shs$651.04 million
06/27/2025$27.72$28.34
+2.24%
$28.44$27.55562,502 shs$650.12 million
06/26/2025$27.60$27.72
+0.43%
$28.25$27.08590,079 shs$635.90 million
06/25/2025$28.06$27.60
-1.64%
$28.32$27.32534,818 shs$633.14 million
06/24/2025$27.45$28.06
+2.22%
$28.35$27.45460,763 shs$643.78 million
06/23/2025$26.73$27.45
+2.69%
$27.48$25.90435,903 shs$629.70 million
06/20/2025$25.98$26.73
+2.89%
$26.79$25.98864,522 shs$613.19 million
06/19/2025$25.98$25.98$26.78$25.93356,805 shs$596.06 million
06/18/2025$26.39$25.98
-1.55%
$26.78$25.93356,805 shs$595.98 million
06/17/2025$27.91$26.39
-5.45%
$27.73$26.27396,744 shs$605.47 million
06/16/2025$27.06$27.91
+3.14%
$28.18$26.95474,253 shs$640.34 million
06/13/2025$27.99$27.06
-3.32%
$28.00$26.90629,932 shs$620.84 million
06/12/2025$28.44$27.99
-1.58%
$28.62$27.28504,088 shs$642.18 million
06/11/2025$29.59$28.44
-3.89%
$30.03$28.40838,249 shs$652.50 million
06/10/2025$28.95$29.59
+2.21%
$30.20$29.01772,928 shs$678.88 million
06/09/2025$27.99$28.95
+3.43%
$29.81$28.41598,529 shs$664.20 million
06/06/2025$27.94$27.99
+0.18%
$28.78$27.44418,886 shs$642.18 million
06/05/2025$27.91$27.94
+0.11%
$28.21$27.25479,606 shs$641.03 million
06/04/2025$27.60$27.91
+1.12%
$28.27$27.28460,505 shs$640.34 million
06/03/2025$26.26$27.60
+5.10%
$27.67$25.85585,088 shs$633.23 million
06/02/2025$27.04$26.26
-2.88%
$26.65$25.43588,544 shs$602.48 million

This page (NASDAQ:HELE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners