Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History $0.04 0.00 (-2.76%) As of 07/18/2025 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hepion Pharmaceuticals Stock Price Performance The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -99.82%. In the past month, the stock has decreased 51.93%, reflecting recent market activity. As of the latest close, Hepion Pharmaceuticals traded at $0.04 with a market cap of $462 thousand and volume of 242,442 shares. Five years ago, the stock traded at a split-adjusted price of $3,700.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $32.94 million and a volume of 1,065 shares. Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-24.87%1 Month Performance-51.93%3 Month Performance-86.87%Year-To-Date Performance-99.82%1 Year Performance-99.92%5 Year Performance-100.00% HEPA Stock Chart for Saturday, July, 19, 2025 HEPA Chart by TradingView Hepion Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.04$0.04-2.76%$0.05$0.04242,442 shs$462,000.0007/17/2025$0.04$0.04+16.00%$0.05$0.04108,443 shs$475,000.0007/16/2025$0.05$0.04-22.36%$0.05$0.04833,166 shs$410,000.0007/15/2025$0.06$0.05-14.21%$0.06$0.05167,732 shs$528,000.0007/14/2025$0.06$0.06-6.17%$0.07$0.05197,977 shs$615,000.0007/11/2025$0.06$0.06-6.25%$0.07$0.0625,447 shs$656,000.0007/10/2025$0.05$0.06+22.84%$0.07$0.0518,947 shs$699,000.0007/09/2025$0.06$0.05-13.17%$0.07$0.05181,807 shs$569,000.0007/08/2025$0.07$0.06-16.67%$0.08$0.06284,848 shs$656,000.0007/07/2025$0.07$0.07+6.67%$0.07$0.0614,092 shs$787,000.00 Get the Latest News and Ratings for HEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.07$0.07$0.07$0.0682,816 shs$738,000.0007/03/2025$0.07$0.07-0.44%$0.07$0.0682,816 shs$738,000.0007/02/2025$0.07$0.07-0.44%$0.07$0.0649,244 shs$741,000.0007/01/2025$0.08$0.07-14.88%$0.10$0.06475,968 shs$744,000.0006/30/2025$0.07$0.08+13.96%$0.11$0.0755,421 shs$874,000.0006/27/2025$0.08$0.07-6.40%$0.10$0.0797,641 shs$767,000.0006/26/2025$0.08$0.08-3.72%$0.09$0.0729,760 shs$820,000.0006/25/2025$0.08$0.08-1.02%$0.08$0.06106,693 shs$851,000.0006/24/2025$0.07$0.08+6.64%$0.09$0.0710,954 shs$860,000.0006/23/2025$0.08$0.07-7.75%$0.08$0.071,333 shs$806,000.0006/20/2025$0.09$0.08-9.09%$0.10$0.0727,497 shs$874,000.0006/19/2025$0.09$0.09$0.09$0.07166,826 shs$962,000.0006/18/2025$0.08$0.09+8.91%$0.09$0.07166,826 shs$962,000.00 Related Companies PTN Stock Price Chart AWH Stock Price Chart JAGX Stock Price Chart SCNI Stock Price Chart ENTO Stock Price Chart APVO Stock Price Chart PTIX Stock Price Chart GRTX Stock Price Chart AKAN Stock Price Chart CDT Stock Price Chart Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEPA) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hepion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hepion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEPA Stock Alerts