Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History $0.08 +0.01 (+21.40%) As of 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hepion Pharmaceuticals Stock Price Performance The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.75%, with a year-to-date return of -99.67%. In the past month, the stock has increased 16.00%, reflecting recent market activity. As of the latest close, Hepion Pharmaceuticals traded at $0.06 with a market cap of $738 thousand and volume of 83,484 shares. Five years ago, the stock traded at a split-adjusted price of $3,200.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $28.88 million and a volume of 51 shares. Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.81%1 Month Performance+16.00%3 Month Performance+30.50%Year-To-Date Performance-99.67%1 Year Performance-99.75%5 Year Performance-100.00% HEPA Stock Chart for Wednesday, October, 8, 2025 HEPA Chart by TradingView Hepion Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$0.09$0.06-28.33%$0.09$0.0683,484 shs$738,000.0010/06/2025$0.07$0.09+30.81%$0.09$0.0628,720 shs$1.03 million10/03/2025$0.07$0.07+4.56%$0.07$0.061,057 shs$787,000.0010/02/2025$0.05$0.07+43.04%$0.10$0.05300,106 shs$752,000.0010/01/2025$0.05$0.05-8.00%$0.05$0.052,406 shs$526,000.0009/30/2025$0.05$0.05-1.19%$0.06$0.0513,212 shs$572,000.0009/29/2025$0.06$0.05-8.00%$0.05$0.056,252 shs$579,000.0009/26/2025$0.05$0.06+15.55%$0.07$0.0641,248 shs$629,000.0009/25/2025$0.05$0.05-10.19%$0.05$0.052,912 shs$544,000.0009/24/2025$0.06$0.05-11.67%$0.06$0.05183,079 shs$606,000.00 Get the Latest News and Ratings for HEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$0.05$0.06+9.49%$0.07$0.06116,453 shs$686,000.0009/22/2025$0.06$0.05-1.26%$0.06$0.0510,291 shs$627,000.0009/19/2025$0.06$0.06-1.77%$0.06$0.061,352 shs$635,000.0009/18/2025$0.06$0.06-11.44%$0.06$0.064,717 shs$646,000.0009/17/2025$0.06$0.06+15.58%$0.06$0.0645,262 shs$730,000.0009/16/2025$0.06$0.06+0.36%$0.06$0.0631,743 shs$631,000.0009/15/2025$0.06$0.06-0.90%$0.06$0.065,606 shs$629,000.0009/12/2025$0.06$0.06$0.06$0.064,517 shs$635,000.0009/11/2025$0.08$0.06-29.03%$0.07$0.0672,545 shs$635,000.0009/10/2025$0.07$0.08+14.83%$0.08$0.0811,776 shs$894,000.0009/09/2025$0.07$0.07+0.89%$0.08$0.0754,071 shs$779,000.0009/08/2025$0.08$0.07-13.46%$0.08$0.0735,973 shs$772,000.00 Related Companies ELAB Stock Price Chart CANF Stock Price Chart WINT Stock Price Chart GTBP Stock Price Chart CDT Stock Price Chart ENVB Stock Price Chart PTIX Stock Price Chart SLRX Stock Price Chart SRNE Stock Price Chart AKAN Stock Price Chart Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEPA) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hepion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hepion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
