Free Trial

Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History

Hepion Pharmaceuticals logo
$0.06 +0.01 (+10.90%)
As of 08/8/2025 01:38 PM Eastern

Hepion Pharmaceuticals Stock Price Performance

The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.79%, with a year-to-date return of -99.73%. In the past month, the stock has increased 23.03%, reflecting recent market activity.

As of the latest close, Hepion Pharmaceuticals traded at $0.06 with a market cap of $733 thousand and volume of 118,925 shares. Five years ago, the stock traded at a split-adjusted price of $4,390.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $39.76 million and a volume of 1,282 shares.

Receive HEPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+52.62%
1 Month
Performance
+23.03%
3 Month
Performance
-83.40%
Year-To-Date
Performance
-99.73%
1 Year
Performance
-99.79%
5 Year
Performance
-100.00%

HEPA Stock Chart for Saturday, August, 9, 2025

Hepion Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.06$0.06
+10.90%
$0.08$0.06118,925 shs$733,000.00
08/07/2025$0.04$0.06
+43.78%
$0.08$0.05188,431 shs$661,000.00
08/06/2025$0.04$0.04
+0.25%
$0.05$0.04293,221 shs$460,000.00
08/05/2025$0.04$0.04
-4.52%
$0.04$0.04152,872 shs$459,000.00
08/04/2025$0.04$0.04
-2.10%
$0.04$0.03235,599 shs$480,000.00
08/01/2025$0.04$0.04
+2.14%
$0.04$0.03399,908 shs$491,000.00
07/31/2025$0.04$0.04
+0.96%
$0.05$0.04177,966 shs$480,000.00
07/30/2025$0.05$0.04
-12.97%
$0.05$0.04179,068 shs$476,000.00
07/29/2025$0.05$0.05
-10.65%
$0.07$0.05106,098 shs$547,000.00
07/28/2025$0.06$0.05
-6.14%
$0.07$0.05126,513 shs$612,000.00
07/25/2025$0.06$0.06
-5.00%
$0.07$0.0573,556 shs$623,000.00
07/24/2025$0.06$0.06
-6.25%
$0.07$0.0654,780 shs$656,000.00
07/23/2025$0.05$0.06
+28.00%
$0.06$0.05118,982 shs$699,000.00
07/22/2025$0.06$0.05
-10.71%
$0.07$0.05223,582 shs$546,000.00
07/21/2025$0.04$0.06
+32.39%
$0.25$0.044.68 million shs$612,000.00
07/18/2025$0.04$0.04
-2.76%
$0.05$0.04242,442 shs$462,000.00
07/17/2025$0.04$0.04
+16.00%
$0.05$0.04108,443 shs$475,000.00
07/16/2025$0.05$0.04
-22.36%
$0.05$0.04833,166 shs$410,000.00
07/15/2025$0.06$0.05
-14.21%
$0.06$0.05167,732 shs$528,000.00
07/14/2025$0.06$0.06
-6.17%
$0.07$0.05197,977 shs$615,000.00
07/11/2025$0.06$0.06
-6.25%
$0.07$0.0625,447 shs$656,000.00
07/10/2025$0.05$0.06
+22.84%
$0.07$0.0518,947 shs$699,000.00
07/09/2025$0.06$0.05
-13.17%
$0.07$0.05181,807 shs$569,000.00
07/08/2025$0.07$0.06
-16.67%
$0.08$0.06284,848 shs$656,000.00

This page (NASDAQ:HEPA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners