Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History $0.05 -0.02 (-21.46%) As of 01:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hepion Pharmaceuticals Stock Price Performance The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -99.77%. In the past month, the stock has decreased 82.74%, reflecting recent market activity. As of the latest close, Hepion Pharmaceuticals traded at $0.07 with a market cap of $764 thousand and volume of 93,799 shares. Five years ago, the stock traded at a split-adjusted price of $1,980.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $19.13 million and a volume of 611 shares. Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance-82.74%3 Month Performance-97.75%Year-To-Date Performance-99.77%1 Year Performance-99.91%5 Year Performance-100.00% HEPA Stock Chart for Thursday, June, 12, 2025 HEPA Chart by TradingView Hepion Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.08$0.07-11.52%$0.08$0.0793,799 shs$764,000.0006/10/2025$0.06$0.08+25.40%$0.08$0.07133,495 shs$864,000.0006/09/2025$0.06$0.06+10.33%$0.08$0.05291,525 shs$689,000.0006/06/2025$0.04$0.06+34.35%$0.06$0.04100,004 shs$627,000.0006/05/2025$0.04$0.04+1.19%$0.05$0.0438,214 shs$466,000.0006/04/2025$0.04$0.04+3.96%$0.05$0.04104,012 shs$461,000.0006/03/2025$0.04$0.04+0.50%$0.05$0.0499,581 shs$443,000.0006/02/2025$0.07$0.04-38.15%$0.06$0.04465,035 shs$441,000.0005/30/2025$0.06$0.07+8.33%$0.07$0.0665,830 shs$713,000.0005/29/2025$0.07$0.06-7.69%$0.07$0.0549,682 shs$658,000.00 Get the Latest News and Ratings for HEPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.07$0.07-8.45%$0.08$0.05234,486 shs$713,000.0005/27/2025$0.08$0.07-7.31%$0.08$0.0762,452 shs$779,000.0005/26/2025$0.08$0.08$0.08$0.07148,859 shs$841,000.0005/23/2025$0.08$0.08-5.43%$0.08$0.07148,859 shs$841,000.0005/22/2025$0.08$0.08+4.92%$0.08$0.07105,228 shs$889,000.0005/21/2025$0.08$0.08-4.69%$0.08$0.07201,794 shs$847,000.0005/20/2025$0.10$0.08-16.15%$0.10$0.07319,726 shs$889,000.0005/19/2025$0.11$0.10-12.42%$0.13$0.09214,398 shs$1.06 million05/16/2025$0.13$0.11-12.81%$0.14$0.11245,558 shs$1.21 million05/15/2025$0.12$0.13+4.12%$0.14$0.12232,422 shs$1.38 million05/14/2025$0.14$0.12-10.00%$0.14$0.12337,333 shs$1.33 million05/13/2025$0.32$0.14-57.55%$0.22$0.111.91 million shs$1.48 million05/12/2025$0.39$0.32-17.66%$0.41$0.313.91 million shs$3.48 million Related Companies AKAN Stock Price Chart SLRX Stock Price Chart ONCT Stock Price Chart PBLA Stock Price Chart ADXS Stock Price Chart BPTH Stock Price Chart VAXX Stock Price Chart PTEIQ Stock Price Chart ASLN Stock Price Chart CWBR Stock Price Chart Receive HEPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEPA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hepion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hepion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HEPA Stock Free HEPA Stock Alerts