Free Trial

Hepion Pharmaceuticals (HEPA) Stock Chart & Stock Price History

Hepion Pharmaceuticals logo
$0.08 +0.02 (+25.59%)
As of 09:30 AM Eastern

Hepion Pharmaceuticals Stock Price Performance

The Hepion Pharmaceuticals (HEPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.80%, with a year-to-date return of -99.66%. In the past month, the stock has increased 68.41%, reflecting recent market activity.

As of the latest close, Hepion Pharmaceuticals traded at $0.08 with a market cap of $921 thousand and volume of 30,763 shares. Five years ago, the stock traded at a split-adjusted price of $3,200.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $37.18 million and a volume of 687 shares.

Receive HEPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hepion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+46.63%
1 Month
Performance
+68.41%
3 Month
Performance
+34.17%
Year-To-Date
Performance
-99.66%
1 Year
Performance
-99.80%
5 Year
Performance
-100.00%

HEPA Stock Chart for Friday, August, 29, 2025

Hepion Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.06$0.08
+25.59%
$0.08$0.0630,763 shs$921,000.00
08/27/2025$0.07$0.06
-2.29%
$0.08$0.06283,965 shs$733,000.00
08/26/2025$0.06$0.07
+13.30%
$0.07$0.0555,121 shs$750,000.00
08/25/2025$0.05$0.06
+5.46%
$0.07$0.0586,327 shs$662,000.00
08/22/2025$0.06$0.05
-4.52%
$0.06$0.0579,733 shs$628,000.00
08/21/2025$0.05$0.06
+9.94%
$0.06$0.0584,867 shs$658,000.00
08/20/2025$0.06$0.05
-8.25%
$0.07$0.0573,718 shs$598,000.00
08/19/2025$0.06$0.06
-12.04%
$0.06$0.0630,072 shs$652,000.00
08/18/2025$0.06$0.06
+2.86%
$0.07$0.0525,893 shs$741,000.00
08/15/2025$0.06$0.06
+5.00%
$0.08$0.0632,774 shs$720,000.00
08/14/2025$0.07$0.06
-8.12%
$0.08$0.0645,457 shs$686,000.00
08/13/2025$0.08$0.07
-16.28%
$0.08$0.0629,620 shs$747,000.00
08/12/2025$0.06$0.08
+29.35%
$0.08$0.0624,954 shs$892,000.00
08/11/2025$0.06$0.06
-5.93%
$0.07$0.0620,512 shs$690,000.00
08/08/2025$0.06$0.06
+10.90%
$0.08$0.06118,925 shs$733,000.00
08/07/2025$0.04$0.06
+43.78%
$0.08$0.05188,431 shs$661,000.00
08/06/2025$0.04$0.04
+0.25%
$0.05$0.04293,221 shs$460,000.00
08/05/2025$0.04$0.04
-4.52%
$0.04$0.04152,872 shs$459,000.00
08/04/2025$0.04$0.04
-2.10%
$0.04$0.03235,599 shs$480,000.00
08/01/2025$0.04$0.04
+2.14%
$0.04$0.03399,908 shs$491,000.00
07/31/2025$0.04$0.04
+0.96%
$0.05$0.04177,966 shs$480,000.00
07/30/2025$0.05$0.04
-12.97%
$0.05$0.04179,068 shs$476,000.00
07/29/2025$0.05$0.05
-10.65%
$0.07$0.05106,098 shs$547,000.00
07/28/2025$0.06$0.05
-6.14%
$0.07$0.05126,513 shs$612,000.00

This page (NASDAQ:HEPA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners