Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$29.52 -0.23 (-0.77%)
Closing price 03:58 PM Eastern
Extended Trading
$29.56 +0.05 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

The Global X Video Games & Esports ETF (HERO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.86%, with a year-to-date return of 25.72%. In the past month, the fund has increased 7.56%, reflecting recent market activity.

As of the latest close, Global X Video Games & Esports ETF traded at $29.75 with a market cap of $117.51 million and volume of 21,867 shares. Five years ago, the fund traded at $19.74, representing a 49.54% increase over that period. At the time, it had a market cap of $79.80 million and a volume of 29,800 shares.

Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+7.56%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+43.86%
5 Year
Performance
+49.54%

HERO Stock Chart for Wednesday, May, 28, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.89$29.75
+2.98%
$29.75$29.3321,867 shs$117.51 million
05/26/2025$28.89$28.89$28.90$28.609,978 shs$114.12 million
05/23/2025$28.60$28.89
+1.01%
$28.90$28.609,978 shs$114.12 million
05/22/2025$28.67$28.60
-0.24%
$28.70$28.4427,359 shs$112.97 million
05/21/2025$29.16$28.67
-1.68%
$29.20$28.66134,714 shs$113.25 million
05/20/2025$28.99$29.16
+0.59%
$29.16$28.9639,968 shs$115.18 million
05/19/2025$29.15$28.99
-0.55%
$29.05$28.75122,449 shs$114.51 million
05/16/2025$28.78$29.15
+1.29%
$29.20$28.9779,997 shs$115.14 million
05/15/2025$28.24$28.78
+1.91%
$28.78$28.4033,139 shs$113.68 million
05/14/2025$28.20$28.24
+0.14%
$28.38$28.1972,302 shs$111.55 million
05/13/2025$28.21$28.20
-0.04%
$28.34$27.89637,532 shs$111.39 million
05/12/2025$28.31$28.21
-0.35%
$28.37$27.9153,263 shs$111.43 million
05/09/2025$28.33$28.31
-0.07%
$28.59$28.2053,714 shs$111.82 million
05/08/2025$28.65$28.33
-1.10%
$28.53$28.02165,495 shs$111.90 million
05/07/2025$28.92$28.65
-0.94%
$28.86$28.51332,096 shs$113.15 million
05/06/2025$29.03$28.92
-0.39%
$29.03$28.7031,957 shs$114.22 million
05/05/2025$28.88$29.03
+0.52%
$29.05$28.7173,684 shs$114.67 million
05/02/2025$28.01$28.88
+3.11%
$28.89$28.3761,672 shs$114.08 million
05/01/2025$28.10$28.01
-0.32%
$28.13$27.9115,600 shs$110.64 million
04/30/2025$27.72$28.10
+1.37%
$28.14$27.7811,528 shs$111.00 million
04/29/2025$27.45$27.72
+1.00%
$27.74$27.3219,746 shs$109.49 million
04/28/2025$27.21$27.45
+0.86%
$27.50$27.2537,073 shs$108.41 million

This page (NASDAQ:HERO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners