Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$33.28 +0.75 (+2.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$33.22 -0.06 (-0.20%)
As of 08/22/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

The Global X Video Games & Esports ETF (HERO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.07%, with a year-to-date return of 41.74%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Global X Video Games & Esports ETF traded at $33.28 with a market cap of $159.41 million and volume of 37,607 shares. Five years ago, the fund traded at $26.50, representing a 25.58% increase over that period. At the time, it had a market cap of $237.18 million and a volume of 101,500 shares.

Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+3.71%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+41.74%
1 Year
Performance
+45.07%
5 Year
Performance
+25.58%

HERO Stock Chart for Saturday, August, 23, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.53$33.28
+2.31%
$33.34$32.7037,607 shs$159.41 million
08/21/2025$32.76$32.53
-0.70%
$32.87$32.4525,724 shs$155.82 million
08/20/2025$33.07$32.76
-0.94%
$32.80$31.8920,680 shs$156.92 million
08/19/2025$33.36$33.07
-0.87%
$33.35$32.9519,254 shs$158.41 million
08/18/2025$33.20$33.36
+0.48%
$33.49$33.0642,667 shs$159.79 million
08/15/2025$33.12$33.20
+0.24%
$33.38$32.7120,273 shs$159.03 million
08/14/2025$33.16$33.12
-0.12%
$33.37$32.7056,639 shs$158.65 million
08/13/2025$33.31$33.16
-0.45%
$33.50$32.7374,675 shs$158.84 million
08/12/2025$32.92$33.31
+1.18%
$33.45$32.8142,561 shs$159.56 million
08/11/2025$32.68$32.92
+0.73%
$33.00$32.6034,901 shs$157.69 million
08/08/2025$32.59$32.68
+0.28%
$32.75$32.5514,959 shs$156.54 million
08/07/2025$32.41$32.59
+0.56%
$32.96$32.15117,623 shs$156.11 million
08/06/2025$32.22$32.41
+0.59%
$32.45$32.2223,094 shs$155.24 million
08/05/2025$31.97$32.22
+0.78%
$32.68$32.0623,584 shs$154.33 million
08/04/2025$31.10$31.97
+2.80%
$32.01$31.2456,394 shs$153.14 million
08/01/2025$31.18$31.10
-0.26%
$31.40$30.9598,771 shs$148.97 million
07/31/2025$31.14$31.18
+0.13%
$31.93$31.1040,213 shs$149.35 million
07/30/2025$31.19$31.14
-0.16%
$31.42$31.0428,689 shs$149.16 million
07/29/2025$31.29$31.19
-0.32%
$31.50$31.059,805 shs$149.40 million
07/28/2025$31.58$31.29
-0.92%
$31.35$31.0632,311 shs$149.88 million
07/25/2025$31.82$31.58
-0.75%
$31.75$31.439,966 shs$151.27 million
07/24/2025$32.09$31.82
-0.84%
$32.08$31.3146,602 shs$152.42 million
07/23/2025$32.07$32.09
+0.06%
$32.28$32.0520,418 shs$153.71 million
07/22/2025$32.52$32.07
-1.38%
$32.22$31.9022,176 shs$155.54 million

This page (NASDAQ:HERO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners