Global X Video Games & Esports ETF (HERO) Chart & Stock Price History $31.10 -0.08 (-0.26%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$31.17 +0.07 (+0.23%) As of 08/1/2025 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Video Games & Esports ETF Stock Price Performance The Global X Video Games & Esports ETF (HERO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.40%, with a year-to-date return of 32.45%. In the past month, the fund has decreased 2.51%, reflecting recent market activity. As of the latest close, Global X Video Games & Esports ETF traded at $31.10 with a market cap of $148.97 million and volume of 98,771 shares. Five years ago, the fund traded at $24.43, representing a 27.30% increase over that period. At the time, it had a market cap of $152.55 million and a volume of 315,059 shares. Receive HERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-2.51%3 Month Performance+7.69%Year-To-Date Performance+32.45%1 Year Performance+45.40%5 Year Performance+27.30% HERO Stock Chart for Saturday, August, 2, 2025 HERO Chart by TradingView Global X Video Games & Esports ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$31.18$31.10-0.26%$31.40$30.9598,771 shs$148.97 million07/31/2025$31.14$31.18+0.13%$31.93$31.1040,213 shs$149.35 million07/30/2025$31.19$31.14-0.16%$31.42$31.0428,689 shs$149.16 million07/29/2025$31.29$31.19-0.32%$31.50$31.059,805 shs$149.40 million07/28/2025$31.58$31.29-0.92%$31.35$31.0632,311 shs$149.88 million07/25/2025$31.82$31.58-0.75%$31.75$31.439,966 shs$151.27 million07/24/2025$32.09$31.82-0.84%$32.08$31.3146,602 shs$152.42 million07/23/2025$32.07$32.09+0.06%$32.28$32.0520,418 shs$153.71 million07/22/2025$32.52$32.07-1.38%$32.22$31.9022,176 shs$155.54 million07/21/2025$32.29$32.52+0.71%$32.67$32.2791,393 shs$157.72 million Get the Latest News and Ratings for HERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$32.25$32.29+0.12%$32.49$32.1997,146 shs$156.61 million07/17/2025$31.83$32.25+1.32%$32.34$31.8632,794 shs$156.41 million07/16/2025$31.11$31.83+2.31%$31.88$31.3143,406 shs$154.38 million07/15/2025$31.20$31.11-0.29%$31.28$31.0621,269 shs$150.88 million07/14/2025$31.09$31.20+0.35%$31.28$30.8547,904 shs$151.32 million07/11/2025$31.31$31.09-0.70%$31.25$31.0868,491 shs$150.79 million07/10/2025$31.66$31.31-1.11%$31.52$31.2837,231 shs$151.85 million07/09/2025$31.72$31.66-0.19%$31.75$31.4344,611 shs$155.13 million07/08/2025$31.73$31.72-0.03%$31.93$31.6293,797 shs$155.43 million07/07/2025$31.64$31.73+0.28%$31.93$31.6137,770 shs$155.48 million07/04/2025$31.64$31.64$32.09$31.50187,026 shs$159.78 million07/03/2025$31.90$31.64-0.82%$32.09$31.50187,026 shs$159.78 million07/02/2025$32.37$31.90-1.45%$31.99$31.6678,549 shs$161.10 million07/01/2025$32.73$32.37-1.10%$33.00$32.3445,627 shs$163.47 million Related Companies UMMA Stock Price Chart SOCL Stock Price Chart FBOT Stock Price Chart WCBR Stock Price Chart NZAC Stock Price Chart SDG Stock Price Chart MILN Stock Price Chart FDTX Stock Price Chart ZAP Stock Price Chart VOLT Stock Price Chart Receive HERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HERO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Video Games & Esports ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Video Games & Esports ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
