Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$28.86 -0.02 (-0.05%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+21.18%
3 Month
Performance
+12.27%
6 Month
Performance
+21.13%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+40.53%
Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

HERO Stock Chart for Monday, May, 5, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.01$28.88
+3.11%
$28.89$28.3761,672 shs$114.08 million
05/01/2025$28.10$28.01
-0.32%
$28.13$27.9115,600 shs$110.64 million
04/30/2025$27.72$28.10
+1.37%
$28.14$27.7811,528 shs$111.00 million
04/29/2025$27.45$27.72
+1.00%
$27.74$27.3219,746 shs$109.49 million
04/28/2025$27.21$27.45
+0.86%
$27.50$27.2537,073 shs$108.41 million
04/25/2025$27.22$27.21
-0.04%
$27.28$27.0056,469 shs$107.48 million
04/24/2025$26.83$27.22
+1.45%
$27.32$26.7718,928 shs$107.52 million
04/23/2025$26.71$26.83
+0.45%
$27.03$26.6994,839 shs$105.98 million
04/22/2025$26.11$26.71
+2.30%
$26.90$26.499,101 shs$105.50 million
04/21/2025$26.29$26.11
-0.68%
$26.42$25.9689,687 shs$103.13 million
04/18/2025$26.29$26.29$26.40$25.7818,650 shs$103.85 million
04/17/2025$25.73$26.29
+2.18%
$26.40$25.7818,650 shs$103.85 million
04/16/2025$25.86$25.73
-0.50%
$26.00$25.6312,408 shs$101.63 million
04/15/2025$25.97$25.86
-0.42%
$26.03$25.7416,620 shs$102.15 million
04/14/2025$25.62$25.97
+1.37%
$26.11$25.7721,972 shs$102.58 million
04/11/2025$24.80$25.62
+3.31%
$25.70$25.1320,004 shs$102.74 million
04/10/2025$24.58$24.80
+0.90%
$25.18$24.4253,563 shs$99.45 million
04/09/2025$23.12$24.58
+6.31%
$25.09$23.0620,313 shs$98.57 million
04/09/2025$23.12$24.58
+6.31%
$25.09$23.0620,313 shs$98.57 million
04/08/2025$23.62$23.12
-2.12%
$24.46$23.1221,223 shs$92.71 million
04/08/2025$23.62$23.12
-2.12%
$24.46$23.1221,223 shs$92.71 million
04/07/2025$23.82$23.62
-0.84%
$23.95$22.8015,171 shs$94.72 million
04/04/2025$25.28$23.82
-5.78%
$24.75$23.6082,138 shs$95.52 million

This page (NASDAQ:HERO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners