Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$31.64 +0.70 (+2.26%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$31.46 -0.18 (-0.58%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

The Global X Video Games & Esports ETF (HERO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.24%, with a year-to-date return of 34.75%. In the past month, the fund has increased 8.50%, reflecting recent market activity.

As of the latest close, Global X Video Games & Esports ETF traded at $31.64 with a market cap of $124.98 million and volume of 35,417 shares. Five years ago, the fund traded at $22.86, representing a 38.41% increase over that period. At the time, it had a market cap of $91.55 million and a volume of 116,049 shares.

Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+8.50%
3 Month
Performance
+22.68%
Year-To-Date
Performance
+34.75%
1 Year
Performance
+50.24%
5 Year
Performance
+38.41%

HERO Stock Chart for Friday, June, 20, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$31.64$31.64$31.75$31.4435,417 shs$124.98 million
06/18/2025$30.94$31.64
+2.26%
$31.75$31.4435,417 shs$124.98 million
06/17/2025$31.14$30.94
-0.64%
$31.36$30.9337,540 shs$122.21 million
06/16/2025$31.04$31.14
+0.32%
$31.43$30.9820,348 shs$123.00 million
06/13/2025$31.17$31.04
-0.42%
$31.14$30.8517,448 shs$122.61 million
06/12/2025$30.66$31.17
+1.66%
$31.45$30.88143,298 shs$123.12 million
06/11/2025$30.69$30.66
-0.10%
$30.86$30.5027,003 shs$121.11 million
06/10/2025$30.51$30.69
+0.59%
$30.73$30.4519,772 shs$121.23 million
06/09/2025$30.34$30.51
+0.56%
$30.67$30.2429,138 shs$120.51 million
06/06/2025$30.19$30.34
+0.50%
$30.34$30.1532,978 shs$119.84 million
06/05/2025$30.29$30.19
-0.33%
$30.30$29.81121,548 shs$119.25 million
06/04/2025$29.75$30.29
+1.82%
$30.42$29.9393,345 shs$119.65 million
06/03/2025$29.83$29.75
-0.27%
$29.75$29.5723,216 shs$117.51 million
06/02/2025$29.31$29.83
+1.77%
$29.86$29.0823,162 shs$117.83 million
05/30/2025$29.41$29.31
-0.34%
$29.37$29.1251,670 shs$115.77 million
05/29/2025$29.53$29.41
-0.41%
$29.68$29.3981,576 shs$116.17 million
05/28/2025$29.75$29.53
-0.74%
$29.63$29.4721,173 shs$116.64 million
05/27/2025$28.89$29.75
+2.98%
$29.75$29.3321,867 shs$117.51 million
05/26/2025$28.89$28.89$28.90$28.609,978 shs$114.12 million
05/23/2025$28.60$28.89
+1.01%
$28.90$28.609,978 shs$114.12 million
05/22/2025$28.67$28.60
-0.24%
$28.70$28.4427,359 shs$112.97 million
05/21/2025$29.16$28.67
-1.68%
$29.20$28.66134,714 shs$113.25 million
05/20/2025$28.99$29.16
+0.59%
$29.16$28.9639,968 shs$115.18 million
05/19/2025$29.15$28.99
-0.55%
$29.05$28.75122,449 shs$114.51 million

This page (NASDAQ:HERO) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners