Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

Global X Video Games & Esports ETF logo
$33.72 -0.32 (-0.94%)
Closing price 10/3/2025 03:57 PM Eastern
Extended Trading
$33.66 -0.06 (-0.19%)
As of 10/3/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Video Games & Esports ETF Stock Price Performance

The Global X Video Games & Esports ETF (HERO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.14%, with a year-to-date return of 43.61%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, Global X Video Games & Esports ETF traded at $33.72 with a market cap of $161.52 million and volume of 18,646 shares. Five years ago, the fund traded at $27.02, representing a 24.80% increase over that period. At the time, it had a market cap of $353.96 million and a volume of 143,933 shares.

Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+3.85%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+43.61%
1 Year
Performance
+38.14%
5 Year
Performance
+24.80%

HERO Stock Chart for Saturday, October, 4, 2025

Global X Video Games & Esports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$34.04$33.72
-0.94%
$33.95$33.5118,646 shs$161.52 million
10/02/2025$34.08$34.04
-0.12%
$34.27$33.7094,396 shs$163.05 million
10/01/2025$33.87$34.08
+0.62%
$34.32$33.90175,408 shs$163.24 million
09/30/2025$33.94$33.87
-0.21%
$34.04$33.6314,572 shs$162.24 million
09/29/2025$33.58$33.94
+1.07%
$34.19$33.6928,414 shs$162.57 million
09/26/2025$33.17$33.58
+1.24%
$33.74$32.7638,196 shs$160.85 million
09/25/2025$33.35$33.17
-0.54%
$33.33$32.8964,137 shs$158.88 million
09/24/2025$33.75$33.35
-1.19%
$33.58$33.339,470 shs$159.75 million
09/23/2025$34.04$33.75
-0.85%
$33.98$33.6750,255 shs$161.66 million
09/22/2025$33.99$34.04
+0.15%
$34.14$33.8517,395 shs$163.05 million
09/19/2025$34.33$33.99
-0.99%
$34.11$33.9316,705 shs$162.81 million
09/18/2025$34.46$34.33
-0.38%
$34.53$34.2637,070 shs$164.44 million
09/17/2025$34.21$34.46
+0.73%
$34.68$34.3321,321 shs$165.06 million
09/16/2025$34.35$34.21
-0.41%
$34.35$34.0991,843 shs$163.87 million
09/15/2025$33.86$34.35
+1.45%
$34.44$34.0024,888 shs$164.54 million
09/12/2025$33.73$33.86
+0.39%
$33.95$33.7126,839 shs$162.19 million
09/11/2025$33.32$33.73
+1.23%
$33.76$33.4223,123 shs$161.57 million
09/10/2025$33.29$33.32
+0.09%
$33.45$33.2615,714 shs$159.60 million
09/09/2025$33.28$33.29
+0.03%
$33.35$33.1651,948 shs$159.46 million
09/08/2025$32.71$33.28
+1.74%
$33.36$32.8733,717 shs$159.41 million
09/05/2025$32.47$32.71
+0.74%
$32.79$32.4113,940 shs$156.68 million
09/04/2025$32.45$32.47
+0.06%
$32.50$32.3214,950 shs$155.53 million
09/03/2025$32.43$32.45
+0.06%
$32.56$32.2918,539 shs$155.44 million

This page (NASDAQ:HERO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners