Free Trial

Herzfeld Credit Income Fund (HERZ) Stock Chart & Stock Price History

Herzfeld Credit Income Fund logo
$2.35 +0.01 (+0.43%)
As of 08/1/2025 03:48 PM Eastern

Herzfeld Credit Income Fund Stock Price Performance

The Herzfeld Credit Income Fund (HERZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 0.43%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Herzfeld Credit Income Fund traded at $2.35 with a market cap of $36.94 million and volume of 21,678 shares. Five years ago, the stock traded at $3.53, representing a 33.43% decrease over that period. At the time, it had a market cap of $21.46 million and a volume of 21,890 shares.

Receive HERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herzfeld Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.62%
1 Month
Performance
-6.93%
3 Month
Performance
-7.11%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+2.62%
5 Year
Performance
-33.43%

HERZ Stock Chart for Sunday, August, 3, 2025

Herzfeld Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.34$2.35
+0.43%
$2.36$2.2921,678 shs$36.94 million
07/31/2025$2.36$2.34
-0.85%
$2.49$2.3220,054 shs$36.79 million
07/30/2025$2.49$2.36
-5.22%
$2.44$2.3114,535 shs$37.10 million
07/29/2025$2.39$2.49
+4.18%
$2.55$2.2982,936 shs$39.15 million
07/28/2025$2.32$2.39
+3.02%
$2.44$2.3029,625 shs$37.57 million
07/25/2025$2.35$2.32
-1.28%
$2.40$2.2921,518 shs$36.47 million
07/24/2025$2.36$2.35
-0.42%
$2.48$2.3248,929 shs$36.94 million
07/23/2025$2.33$2.36
+1.29%
$2.44$2.3327,935 shs$37.10 million
07/22/2025$2.39$2.33
-2.51%
$2.42$2.2990,938 shs$36.63 million
07/21/2025$2.42$2.39
-1.24%
$2.41$2.3455,739 shs$37.57 million
07/18/2025$2.41$2.42
+0.41%
$2.46$2.4020,713 shs$38.04 million
07/17/2025$2.45$2.41
-1.63%
$2.46$2.3823,374 shs$37.89 million
07/16/2025$2.41$2.45
+1.66%
$2.50$2.3868,483 shs$37.89 million
07/15/2025$2.43$2.41
-0.82%
$2.46$2.3969,706 shs$37.89 million
07/14/2025$2.50$2.43
-2.80%
$2.50$2.4271,292 shs$38.20 million
07/11/2025$2.56$2.50
-2.34%
$2.56$2.4572,456 shs$39.30 million
07/10/2025$2.53$2.56
+1.39%
$2.57$2.50202,417 shs$40.25 million
07/09/2025$2.53$2.53$2.55$2.5235,220 shs$39.69 million
07/08/2025$2.53$2.53$2.55$2.5235,220 shs$39.69 million
07/07/2025$2.53$2.53$2.55$2.5235,220 shs$39.69 million
07/04/2025$2.53$2.53$2.55$2.5235,220 shs$39.70 million
07/03/2025$2.54$2.53
-0.59%
$2.55$2.5235,220 shs$39.69 million
07/02/2025$2.54$2.54$2.55$2.5232,388 shs$39.93 million

This page (NASDAQ:HERZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners