Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ECF Stock Alerts
$7.74
+0.04 (+0.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Ellsworth Growth and Income Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-4.68%
3 Month
Performance
-2.64%
Year-To-Date
Performance
-4.21%
Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ECF Stock Chart for Sunday, April, 28, 2024

ECF Chart by TradingView

Ellsworth Growth and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.70$7.74
+0.58%		$7.76$7.7119,271 shs$106.43 million
04/25/2024$7.74$7.70
-0.58%		$7.72$7.6566,834 shs$105.81 million
04/24/2024$7.76$7.74
-0.26%		$7.82$7.7045,437 shs$106.42 million
04/23/2024$7.67$7.76
+1.17%		$7.79$7.7126,096 shs$106.70 million
04/22/2024$7.57$7.67
+1.32%		$7.67$7.5836,491 shs$105.46 million
04/19/2024$7.64$7.57
-0.92%		$7.65$7.5549,331 shs$104.09 million
04/18/2024$7.68$7.64
-0.52%		$7.71$7.6348,764 shs$105.05 million
04/17/2024$7.65$7.68
+0.39%		$7.69$7.6429,583 shs$105.60 million
04/16/2024$7.67$7.65
-0.26%		$7.74$7.6267,343 shs$105.19 million
04/15/2024$7.81$7.67
-1.79%		$7.86$7.6759,411 shs$105.46 million
04/12/2024$7.96$7.81
-1.88%		$7.97$7.8025,304 shs$107.39 million
04/11/2024$7.96$7.96$7.99$7.9218,020 shs$109.44 million
04/10/2024$8.02$7.96
-0.75%		$7.98$7.9545,758 shs$109.44 million
04/09/2024$7.98$8.02
+0.50%		$8.03$7.9873,821 shs$110.28 million
04/08/2024$7.94$7.98
+0.50%		$8.03$7.9033,956 shs$109.73 million
04/05/2024$7.94$7.94$7.99$7.8982,364 shs$109.18 million
04/04/2024$7.95$7.94
-0.13%		$8.02$7.9259,001 shs$109.18 million
04/03/2024$7.97$7.95
-0.25%		$7.99$7.9337,589 shs$109.31 million
04/02/2024$8.08$7.97
-1.36%		$8.00$7.9351,967 shs$109.59 million
04/01/2024$8.12$8.08
-0.49%		$8.17$8.01210,627 shs$111.10 million
03/29/2024$8.12$8.12$8.17$8.1130,580 shs$111.65 million
03/28/2024$8.09$8.12
+0.37%		$8.17$8.1130,580 shs$111.65 million
03/27/2024$8.07$8.09
+0.25%		$8.13$8.0642,958 shs$111.24 million
03/26/2024$8.05$8.07
+0.25%		$8.11$8.0475,732 shs$110.96 million
03/25/2024$8.10$8.05
-0.62%		$8.10$8.0357,914 shs$110.68 million
03/22/2024$8.14$8.10
-0.49%		$8.20$7.9876,407 shs$111.38 million
03/21/2024$8.09$8.14
+0.62%		$8.19$8.1135,697 shs$111.93 million
03/20/2024$7.95$8.09
+1.76%		$8.09$7.9425,422 shs$111.24 million
03/19/2024$7.90$7.95
+0.63%		$7.96$7.9038,906 shs$109.31 million
03/18/2024$7.92$7.90
-0.25%		$7.98$7.8932,989 shs$108.63 million
03/15/2024$7.97$7.92
-0.63%		$7.96$7.9126,825 shs$108.90 million
03/14/2024$8.07$7.97
-1.24%		$8.03$7.9427,648 shs$109.59 million
03/13/2024$8.18$8.07
-1.34%		$8.09$8.0719,909 shs$110.96 million
03/12/2024$8.19$8.18
-0.12%		$8.20$8.1730,268 shs$112.48 million
03/11/2024$8.19$8.19
+0.01%		$8.20$8.1618,915 shs$112.60 million
03/08/2024$8.13$8.19
+0.74%		$8.19$8.1222,240 shs$112.61 million
03/07/2024$8.10$8.13
+0.37%		$8.13$8.0916,353 shs$111.79 million
03/06/2024$8.00$8.10
+1.25%		$8.11$8.0434,141 shs$111.38 million
03/05/2024$8.08$8.00
-0.99%		$8.08$8.0050,877 shs$110 million
03/04/2024$8.05$8.08
+0.37%		$8.10$8.0749,517 shs$111.10 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$8.05$8.05$8.09$8.0076,341 shs$110.69 million
02/29/2024$8.00$8.05
+0.63%		$8.06$8.0066,913 shs$110.69 million
02/28/2024$8.06$8.00
-0.74%		$8.05$8.0030,697 shs$110 million
02/27/2024$8.06$8.06$8.07$8.0045,867 shs$110.83 million
02/26/2024$8.02$8.06
+0.50%		$8.09$8.0165,099 shs$110.82 million
02/23/2024$8.10$8.03
-0.93%		$8.07$8.0230,717 shs$110.34 million
02/22/2024$8.02$8.10
+1.00%		$8.19$8.0730,609 shs$111.38 million
02/21/2024$8.11$8.02
-1.11%		$8.08$8.0253,992 shs$110.28 million
02/20/2024$8.14$8.11
-0.37%		$8.11$8.0838,525 shs$111.51 million
02/19/2024$8.14$8.14$8.18$8.0956,300 shs$111.93 million
02/16/2024$8.15$8.14
-0.12%		$8.18$8.0956,320 shs$111.92 million
02/15/2024$8.10$8.15
+0.62%		$8.18$8.1259,026 shs$112.06 million
02/14/2024$8.05$8.10
+0.62%		$8.14$8.0286,782 shs$111.38 million
02/13/2024$8.13$8.05
-0.98%		$8.05$7.9885,158 shs$110.69 million
02/12/2024$8.03$8.13
+1.25%		$8.14$8.0656,215 shs$111.79 million
02/09/2024$7.96$8.03
+0.88%		$8.05$7.9868,717 shs$110.41 million
02/08/2024$7.92$7.96
+0.51%		$7.97$7.9057,206 shs$109.45 million
02/07/2024$7.86$7.92
+0.83%		$7.93$7.8443,266 shs$108.90 million
02/06/2024$7.85$7.86
+0.13%		$7.86$7.8282,162 shs$108.01 million
02/05/2024$7.89$7.85
-0.57%		$7.85$7.5586,540 shs$107.87 million
02/02/2024$7.91$7.89
-0.25%		$7.90$7.83207,046 shs$108.49 million
02/01/2024$7.91$7.91$7.95$7.89120,663 shs$108.76 million
01/31/2024$7.95$7.91
-0.50%		$7.96$7.89119,449 shs$108.76 million
01/30/2024$7.99$7.95
-0.50%		$8.01$7.9298,724 shs$109.31 million
01/29/2024$7.95$7.99
+0.50%		$8.00$7.9137,899 shs$109.86 million

Related Companies:
This page (NYSE:ECF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace