Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History $10.39 -0.01 (-0.10%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Ellsworth Growth and Income Fund Stock Price Performance The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.53%, reflecting recent market activity. As of the latest close, Ellsworth Growth and Income Fund traded at $10.39 with a market cap of $142.14 million and volume of 14,094 shares. Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+4.53%3 Month Performance+21.66% ECF Stock Chart for Saturday, July, 12, 2025 ECF Chart by TradingView Ellsworth Growth and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$10.40$10.39-0.10%$10.47$10.3914,094 shs$142.14 million07/10/2025$10.31$10.40+0.87%$10.43$10.3113,054 shs$142.27 million07/09/2025$10.20$10.31+1.08%$10.32$10.2032,538 shs$141.04 million07/08/2025$10.26$10.20-0.58%$10.30$10.1937,611 shs$139.54 million07/07/2025$10.29$10.26-0.29%$10.31$10.1633,483 shs$140.36 million07/04/2025$10.29$10.29$10.32$10.2233,122 shs$140.77 million07/03/2025$10.26$10.29+0.29%$10.32$10.2233,122 shs$140.77 million07/02/2025$10.18$10.26+0.79%$10.27$10.2032,742 shs$140.36 million07/01/2025$10.25$10.18-0.68%$10.23$10.1422,833 shs$139.26 million06/30/2025$10.15$10.25+0.99%$10.25$10.188,926 shs$140.22 million Get the Latest News and Ratings for ECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$10.16$10.15-0.10%$10.20$10.1222,623 shs$138.85 million06/26/2025$10.12$10.16+0.40%$10.22$10.1242,511 shs$138.99 million06/25/2025$10.04$10.12+0.80%$10.14$10.0131,453 shs$138.44 million06/24/2025$9.95$10.04+0.90%$10.07$9.9635,966 shs$137.35 million06/23/2025$9.95$9.95$9.95$9.8832,838 shs$136.12 million06/20/2025$9.88$9.95+0.71%$9.98$9.8825,339 shs$136.12 million06/19/2025$9.88$9.88$9.92$9.8613,731 shs$135.16 million06/18/2025$9.95$9.88-0.70%$9.92$9.8613,731 shs$135.16 million06/17/2025$9.95$9.95$9.98$9.9027,741 shs$137.11 million06/16/2025$9.95$9.95$10.08$9.959,602 shs$137.11 million06/13/2025$9.94$9.95+0.10%$9.99$9.5818,672 shs$137.11 million06/12/2025$10.13$9.94-1.88%$10.16$9.9433,668 shs$136.97 million06/11/2025$10.12$10.13+0.10%$10.16$10.1113,064 shs$139.59 million Related Companies CION Investment Stock Price Chart India Fund Stock Price Chart Royce Otc Micro Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Barings Corporate Investors Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Saratoga Investment Stock Price Chart abrdn Life Sciences Investors Stock Price Chart BNY Mellon Strategic Municipals Stock Price Chart Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ECF) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ellsworth Growth and Income Fund Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ellsworth Growth and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
