Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free ECF Stock Alerts

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$13.05 +0.22 (+1.71%)
Closing price 05/6/2026 04:10 PM Eastern
Extended Trading
$13.06 +0.00 (+0.04%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ellsworth Growth and Income Fund Stock Price Performance

The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.63%, with a year-to-date return of 12.21%. In the past month, the stock has increased 17.36%, reflecting recent market activity.

As of the latest close, Ellsworth Growth and Income Fund traded at $13.05 with a market cap of $178.52 million and volume of 44,725 shares.

Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+17.36%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+40.63%

ECF Stock Chart for Thursday, May, 7, 2026

ECF Chart by TradingView

Ellsworth Growth and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$12.83$13.05
+1.71%		$13.07$12.8144,725 shs$178.52 million
05/05/2026N/A$12.83$12.84$12.7529,945 shs$175.51 million
04/30/2026$12.38$12.56
+1.45%		$12.56$12.3618,011 shs$171.82 million
04/29/2026$12.24$12.38
+1.14%		$12.38$12.1514,487 shs$169.36 million
04/28/2026$12.37$12.24
-1.05%		$12.38$12.0720,070 shs$167.44 million
04/27/2026$12.42$12.37
-0.40%		$12.48$12.3613,089 shs$169.22 million
04/24/2026$12.37$12.42
+0.40%		$12.55$12.3921,447 shs$169.91 million
04/23/2026$12.39$12.37
-0.16%		$12.52$12.3519,555 shs$169.22 million
04/22/2026$12.26$12.39
+1.06%		$12.43$12.3025,981 shs$169.50 million
04/21/2026$12.29$12.26
-0.24%		$12.40$12.1727,377 shs$167.72 million
04/20/2026$12.15$12.29
+1.15%		$12.32$12.1823,143 shs$168.13 million
04/17/2026$12.20$12.15
-0.41%		$12.32$12.1540,471 shs$166.21 million
04/16/2026$12.00$12.20
+1.67%		$12.20$11.8929,923 shs$166.90 million
04/15/2026$11.91$12.00
+0.76%		$12.00$11.8325,820 shs$164.16 million
04/14/2026$11.81$11.91
+0.85%		$11.98$11.8316,873 shs$162.93 million
04/13/2026$11.75$11.81
+0.51%		$11.87$11.7041,332 shs$161.56 million
04/10/2026$11.87$11.75
-1.01%		$11.88$11.7513,501 shs$160.74 million
04/09/2026$11.50$11.87
+3.22%		$11.88$11.5252,590 shs$162.38 million
04/08/2026$11.12$11.50
+3.42%		$11.77$11.4061,402 shs$157.32 million
04/07/2026$11.12$11.12$11.22$11.0641,483 shs$152.12 million
04/06/2026$11.19$11.12
-0.63%		$11.30$11.1234,551 shs$152.12 million
Related Companies

This page (NYSEAMERICAN:ECF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel