Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ECF Stock Alerts

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$12.98 -0.02 (-0.15%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$12.98 0.00 (0.00%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ellsworth Growth and Income Fund Stock Price Performance

The Ellsworth Growth and Income Fund (ECF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of 11.61%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Ellsworth Growth and Income Fund traded at $12.98 with a market cap of $177.57 million and volume of 13,936 shares.

Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+4.17%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+21.08%

ECF Stock Chart for Sunday, August, 16, 2026

ECF Chart by TradingView

Ellsworth Growth and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$13.00$12.98
-0.15%		$13.01$12.9013,936 shs$177.57 million
08/13/2026$13.00$13.00$13.16$12.9516,893 shs$177.84 million
08/12/2026$12.68$13.00
+2.52%		$13.00$12.7421,838 shs$177.84 million
08/11/2026$12.64$12.68
+0.32%		$12.76$12.645,863 shs$173.46 million
08/10/2026$12.60$12.64
+0.32%		$12.79$12.6117,330 shs$172.92 million
08/07/2026$12.45$12.60
+1.20%		$12.63$12.3521,063 shs$172.37 million
08/06/2026$12.64$12.45
-1.50%		$12.57$12.4511,808 shs$170.32 million
08/05/2026$12.61$12.64
+0.24%		$12.77$12.5811,359 shs$172.92 million
08/04/2026$12.39$12.61
+1.78%		$12.68$12.2538,195 shs$172.51 million
08/03/2026$12.17$12.39
+1.81%		$12.44$12.2212,846 shs$169.50 million
07/31/2026$12.22$12.17
-0.41%		$12.33$12.1511,103 shs$166.49 million
07/30/2026$11.99$12.22
+1.92%		$12.22$11.9427,465 shs$167.17 million
07/29/2026$12.16$11.99
-1.40%		$12.11$11.9628,793 shs$164.02 million
07/28/2026$12.30$12.16
-1.14%		$12.35$12.1331,381 shs$166.35 million
07/27/2026$12.49$12.30
-1.52%		$12.51$12.2310,520 shs$168.26 million
07/24/2026$12.58$12.49
-0.72%		$12.57$12.429,245 shs$170.86 million
07/23/2026$12.70$12.58
-0.94%		$12.66$12.508,270 shs$172.09 million
07/22/2026$12.59$12.70
+0.87%		$12.78$12.7011,379 shs$173.74 million
07/21/2026$12.44$12.59
+1.21%		$12.67$12.527,933 shs$172.23 million
07/20/2026$12.37$12.44
+0.57%		$12.49$12.384,614 shs$170.18 million
07/17/2026$12.46$12.37
-0.72%		$12.38$12.2314,340 shs$169.22 million
07/16/2026$12.59$12.46
-1.03%		$12.70$12.449,656 shs$170.45 million
07/15/2026$12.72$12.59
-1.02%		$12.81$12.5714,099 shs$172.23 million
Related Companies

This page (NYSEAMERICAN:ECF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel