Go Pro

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$14.34 -0.08 (-0.52%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of -6.49%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $14.42 with a market cap of $595.26 million and volume of 79,943 shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-2.02%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-11.12%

FAX Stock Chart for Wednesday, July, 29, 2026

abrdn Asia-Pacific Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$14.45$14.42
-0.21%
$14.50$14.3379,943 shs$595.26 million
07/27/2026$14.30$14.45
+1.05%
$14.54$14.3089,952 shs$596.50 million
07/24/2026$14.46$14.30
-1.11%
$14.48$14.30104,774 shs$590.30 million
07/23/2026$14.75$14.46
-1.97%
$14.54$14.37202,126 shs$596.91 million
07/22/2026$14.72$14.75
+0.20%
$14.77$14.65127,669 shs$608.88 million
07/21/2026$14.51$14.72
+1.45%
$14.75$14.52159,086 shs$607.64 million
07/20/2026$14.34$14.51
+1.19%
$14.54$14.40128,665 shs$598.97 million
07/17/2026$14.44$14.34
-0.69%
$14.46$14.30232,319 shs$591.96 million
07/16/2026$14.53$14.44
-0.62%
$14.56$14.41156,431 shs$596.08 million
07/15/2026$14.51$14.53
+0.14%
$14.58$14.4199,759 shs$599.80 million
07/14/2026$14.53$14.51
-0.14%
$14.69$14.45147,767 shs$598.97 million
07/13/2026$14.68$14.53
-1.02%
$14.70$14.4880,316 shs$599.80 million
07/10/2026$14.64$14.68
+0.27%
$14.69$14.47110,721 shs$605.99 million
07/09/2026$14.61$14.64
+0.21%
$14.70$14.5766,877 shs$604.34 million
07/08/2026$14.60$14.61
+0.07%
$14.65$14.54106,345 shs$603.10 million
07/07/2026$14.47$14.60
+0.90%
$14.60$14.4991,367 shs$602.69 million
07/06/2026$14.56$14.47
-0.62%
$14.62$14.4786,205 shs$597.32 million
07/03/2026$14.56$14.56$14.71$14.48102,262 shs$601.04 million
07/02/2026$14.59$14.56
-0.21%
$14.71$14.48102,262 shs$601.04 million
07/01/2026$14.71$14.59
-0.82%
$14.71$14.53141,759 shs$602.28 million
06/30/2026$14.64$14.71
+0.48%
$14.74$14.54235,345 shs$607.23 million
06/29/2026$14.37$14.64
+1.88%
$14.69$14.39253,074 shs$604.34 million

This page (NYSEAMERICAN:FAX) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners