Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free FAX Stock Alerts

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$14.64 +0.01 (+0.07%)
Closing price 05/26/2026 04:10 PM Eastern
Extended Trading
$14.72 +0.08 (+0.57%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 2.85%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $14.64 with a market cap of $604.34 million and volume of 187,986 shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-2.85%
3 Month
Performance
-8.73%
Year-To-Date
Performance
-4.56%
1 Year
Performance
-6.63%

FAX Stock Chart for Wednesday, May, 27, 2026

FAX Chart by TradingView

abrdn Asia-Pacific Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$14.63$14.64
+0.07%		$14.73$14.55187,986 shs$604.34 million
05/25/2026$14.63$14.63$14.70$14.54127,310 shs$603.93 million
05/22/2026$14.73$14.63
-0.68%		$14.70$14.54127,310 shs$603.93 million
05/21/2026$14.70$14.73
+0.20%		$14.85$14.54184,932 shs$608.05 million
05/20/2026$14.51$14.70
+1.31%		$14.73$14.54150,629 shs$606.82 million
05/19/2026$14.55$14.51
-0.27%		$14.78$14.46209,487 shs$598.97 million
05/18/2026$14.64$14.55
-0.61%		$14.72$14.50123,064 shs$600.62 million
05/15/2026$14.85$14.64
-1.41%		$14.83$14.61129,297 shs$604.34 million
05/14/2026$14.90$14.85
-0.34%		$14.97$14.85125,320 shs$613.01 million
05/13/2026$14.91$14.90
-0.07%		$14.93$14.81141,855 shs$615.07 million
05/12/2026$14.69$14.91
+1.50%		$14.92$14.61278,892 shs$615.49 million
05/11/2026$14.91$14.69
-1.48%		$14.99$14.65204,696 shs$606.40 million
05/08/2026$14.50$14.91
+2.83%		$14.93$14.56190,945 shs$598.60 million
05/07/2026$14.80$14.50
-2.03%		$14.86$14.46289,889 shs$598.56 million
05/06/2026$14.82$14.80
-0.13%		$14.86$14.61214,136 shs$610.94 million
05/05/2026N/A$14.82$15.00$14.76150,940 shs$611.77 million
04/30/2026$14.87$15.02
+1.01%		$15.04$14.85217,448 shs$620.03 million
04/29/2026$15.03$14.87
-1.06%		$15.13$14.77242,063 shs$613.83 million
04/28/2026$15.07$15.03
-0.27%		$15.15$14.9679,699 shs$620.44 million
04/27/2026$14.94$15.07
+0.87%		$15.09$14.90107,112 shs$622.09 million
Related Companies

This page (NYSEAMERICAN:FAX) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel