Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FAX Stock Alerts

abrdn Asia-Pacific Income Fund (FAX) Stock Chart & Stock Price History

abrdn Asia-Pacific Income Fund logo
$14.61 +0.01 (+0.07%)
Closing price 07/8/2026 04:10 PM Eastern
Extended Trading
$14.61 0.00 (0.00%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

abrdn Asia-Pacific Income Fund Stock Price Performance

The abrdn Asia-Pacific Income Fund (FAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.97%, with a year-to-date return of -4.76%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, abrdn Asia-Pacific Income Fund traded at $14.61 with a market cap of $603.10 million and volume of 106,345 shares. Five years ago, the stock traded at $17.34, representing a 15.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.81 million shares.

Receive FAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia-Pacific Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.38%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-8.97%
5 Year
Performance
-15.77%

FAX Stock Chart for Thursday, July, 9, 2026

FAX Chart by TradingView

abrdn Asia-Pacific Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$14.60$14.61
+0.07%		$14.65$14.54106,345 shs$603.10 million
07/07/2026$14.47$14.60
+0.90%		$14.60$14.4991,367 shs$602.69 million
07/06/2026$14.56$14.47
-0.62%		$14.62$14.4786,205 shs$597.32 million
07/03/2026$14.56$14.56$14.71$14.48102,262 shs$601.04 million
07/02/2026$14.59$14.56
-0.21%		$14.71$14.48102,262 shs$601.04 million
07/01/2026$14.71$14.59
-0.82%		$14.71$14.53141,759 shs$602.28 million
06/30/2026$14.64$14.71
+0.48%		$14.74$14.54235,345 shs$607.23 million
06/29/2026$14.37$14.64
+1.88%		$14.69$14.39253,074 shs$604.34 million
06/26/2026$14.40$14.37
-0.21%		$14.49$14.33129,374 shs$593.19 million
06/25/2026$14.31$14.40
+0.63%		$14.48$14.26156,759 shs$594.43 million
06/24/2026$14.35$14.31
-0.28%		$14.37$14.22179,595 shs$590.72 million
06/23/2026$14.49$14.35
-0.97%		$14.36$14.23314,542 shs$592.37 million
06/22/2026$14.47$14.49
+0.14%		$14.55$14.36231,133 shs$598.15 million
06/19/2026$14.47$14.47$14.57$14.30244,897 shs$597.32 million
06/18/2026$14.48$14.47
-0.07%		$14.57$14.30244,897 shs$597.32 million
06/17/2026$14.56$14.48
-0.55%		$14.58$14.44115,777 shs$597.73 million
06/16/2026$14.51$14.56
+0.34%		$14.61$14.41267,055 shs$601.04 million
06/15/2026$14.46$14.51
+0.35%		$14.58$14.46114,087 shs$598.97 million
06/12/2026$14.37$14.46
+0.63%		$14.47$14.31131,155 shs$596.91 million
06/11/2026$14.16$14.37
+1.48%		$14.40$14.19157,350 shs$593.19 million
06/10/2026$14.27$14.16
-0.77%		$14.40$14.16170,483 shs$584.53 million
06/09/2026$14.25$14.27
+0.14%		$14.34$14.13227,779 shs$589.07 million
06/08/2026$14.30$14.25
-0.35%		$14.41$14.25227,078 shs$588.24 million
Related Companies

This page (NYSEAMERICAN:FAX) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel