Heritage Global (HGBL) Stock Chart & Stock Price History $2.00 -0.08 (-3.85%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$2.00 0.00 (0.00%) As of 08/8/2025 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Heritage Global Stock Price Performance The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 8.11%. In the past month, the stock has decreased 13.42%, reflecting recent market activity. As of the latest close, Heritage Global traded at $2.00 with a market cap of $70.90 million and volume of 47,832 shares. Five years ago, the stock traded at $3.00, representing a 33.33% decrease over that period. At the time, it had a market cap of $81.50 million and a volume of 57,810 shares. Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.41%1 Month Performance-13.42%3 Month Performance-2.44%Year-To-Date Performance+8.11%1 Year Performance+4.17%5 Year Performance-33.33% HGBL Stock Chart for Sunday, August, 10, 2025 HGBL Chart by TradingView Heritage Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$2.08$2.00-3.85%$2.08$1.9747,832 shs$70.90 million08/07/2025$2.18$2.08-4.59%$2.18$2.0543,245 shs$73.74 million08/06/2025$2.16$2.18+0.93%$2.20$2.1220,438 shs$77.28 million08/05/2025$2.14$2.16+0.93%$2.16$2.1113,283 shs$76.57 million08/04/2025$2.17$2.14-1.38%$2.18$2.1120,687 shs$75.87 million08/01/2025$2.15$2.17+0.93%$2.18$2.0927,173 shs$76.93 million07/31/2025$2.19$2.15-1.83%$2.20$2.1423,337 shs$76.22 million07/30/2025$2.14$2.19+2.34%$2.20$2.1170,522 shs$77.64 million07/29/2025$2.17$2.14-1.38%$2.17$2.117,455 shs$75.87 million07/28/2025$2.15$2.17+0.93%$2.18$2.1536,100 shs$76.93 million Get the Latest News and Ratings for HGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$2.19$2.15-1.83%$2.20$2.1319,241 shs$76.22 million07/24/2025$2.18$2.19+0.46%$2.19$2.1317,478 shs$77.64 million07/23/2025$2.12$2.18+2.83%$2.20$2.1142,385 shs$77.29 million07/22/2025$2.16$2.12-1.85%$2.20$2.1225,082 shs$75.15 million07/21/2025$2.16$2.16$2.20$2.1322,428 shs$76.57 million07/18/2025$2.16$2.16$2.19$2.143,370 shs$76.57 million07/17/2025$2.18$2.16-0.92%$2.20$2.1437,665 shs$76.57 million07/16/2025$2.16$2.18+0.93%$2.21$2.189,139 shs$77.29 million07/15/2025$2.19$2.16-1.37%$2.23$2.1635,864 shs$76.57 million07/14/2025$2.25$2.19-2.67%$2.26$2.1517,704 shs$77.64 million07/11/2025$2.31$2.25-2.60%$2.30$2.2511,680 shs$79.76 million07/10/2025$2.32$2.31-0.43%$2.32$2.2711,864 shs$81.89 million07/09/2025$2.25$2.32+3.11%$2.32$2.2824,890 shs$82.24 million Related Companies Ooma Stock Price Chart Lightbridge Stock Price Chart ReposiTrak Stock Price Chart National Research Stock Price Chart Spree Acquisition Corp. 1 Stock Price Chart Trivago N.V. ADS Stock Price Chart International Money Express Stock Price Chart 8X8 Stock Price Chart Akso Health Group Stock Price Chart Arrive AI Stock Price Chart Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGBL) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
