Free Trial

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$1.91 -0.02 (-1.04%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.90 0.00 (-0.26%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heritage Global Stock Price Performance

The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.05%, with a year-to-date return of 3.24%. In the past month, the stock has decreased 11.16%, reflecting recent market activity.

As of the latest close, Heritage Global traded at $1.91 with a market cap of $66.36 million and volume of 22,446 shares. Five years ago, the stock traded at $3.68, representing a 48.05% decrease over that period. At the time, it had a market cap of $108.27 million and a volume of 120,165 shares.

Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-11.16%
3 Month
Performance
-11.16%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+11.05%
5 Year
Performance
-48.05%

HGBL Stock Chart for Sunday, August, 31, 2025

Heritage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.93$1.91
-1.04%
$1.92$1.8622,446 shs$66.36 million
08/28/2025$1.93$1.93$1.93$1.8911,889 shs$67.05 million
08/27/2025$1.90$1.93
+1.58%
$1.94$1.8923,159 shs$67.05 million
08/26/2025$1.97$1.90
-3.55%
$1.97$1.8856,510 shs$66.01 million
08/25/2025$1.95$1.97
+1.03%
$1.98$1.8837,749 shs$68.44 million
08/22/2025$1.93$1.95
+1.04%
$1.96$1.8637,624 shs$67.74 million
08/21/2025$1.90$1.93
+1.58%
$1.98$1.8929,816 shs$67.05 million
08/20/2025$1.91$1.90
-0.52%
$1.93$1.8545,522 shs$66.01 million
08/19/2025$1.88$1.91
+1.60%
$1.95$1.8035,850 shs$66.35 million
08/18/2025$1.91$1.88
-1.57%
$1.92$1.8625,884 shs$65.31 million
08/15/2025$1.92$1.91
-0.52%
$1.96$1.8718,058 shs$66.35 million
08/14/2025$1.97$1.92
-2.29%
$1.97$1.8745,865 shs$66.70 million
08/13/2025$1.92$1.97
+2.34%
$1.97$1.9028,678 shs$68.27 million
08/12/2025$1.89$1.92
+1.59%
$1.97$1.85121,171 shs$66.70 million
08/11/2025$2.00$1.89
-5.50%
$2.03$1.84160,538 shs$65.66 million
08/08/2025$2.08$2.00
-3.85%
$2.08$1.9747,832 shs$70.90 million
08/07/2025$2.18$2.08
-4.59%
$2.18$2.0543,245 shs$73.74 million
08/06/2025$2.16$2.18
+0.93%
$2.20$2.1220,438 shs$77.28 million
08/05/2025$2.14$2.16
+0.93%
$2.16$2.1113,283 shs$76.57 million
08/04/2025$2.17$2.14
-1.38%
$2.18$2.1120,687 shs$75.87 million
08/01/2025$2.15$2.17
+0.93%
$2.18$2.0927,173 shs$76.93 million
07/31/2025$2.19$2.15
-1.83%
$2.20$2.1423,337 shs$76.22 million
07/30/2025$2.14$2.19
+2.34%
$2.20$2.1170,522 shs$77.64 million

This page (NASDAQ:HGBL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners