Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free HGBL Stock Alerts

Heritage Global (HGBL) Stock Chart & Stock Price History

Heritage Global logo
$1.68 -0.11 (-6.15%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$1.68 0.00 (-0.30%)
As of 09/19/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Heritage Global Stock Price Performance

The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of -9.19%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Heritage Global traded at $1.68 with a market cap of $58.37 million and volume of 347,307 shares. Five years ago, the stock traded at $2.51, representing a 33.07% decrease over that period. At the time, it had a market cap of $74.09 million and a volume of 59,523 shares.

Receive HGBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-12.95%
3 Month
Performance
-22.94%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-1.18%
5 Year
Performance
-33.07%

HGBL Stock Chart for Sunday, September, 21, 2025

HGBL Chart by TradingView

Heritage Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.79$1.68
-6.15%		$1.82$1.66347,307 shs$58.37 million
09/18/2025$1.85$1.79
-3.24%		$1.88$1.78159,886 shs$62.19 million
09/17/2025$1.92$1.85
-3.65%		$1.92$1.85130,988 shs$64.27 million
09/16/2025$1.90$1.92
+1.05%		$1.93$1.8759,955 shs$66.71 million
09/15/2025$1.89$1.90
+0.53%		$1.93$1.8669,940 shs$66.01 million
09/12/2025$1.85$1.89
+2.16%		$1.93$1.85109,901 shs$65.66 million
09/11/2025$1.89$1.85
-2.12%		$1.91$1.85144,882 shs$64.27 million
09/10/2025$1.90$1.89
-0.53%		$1.92$1.8836,792 shs$65.66 million
09/09/2025$1.88$1.90
+1.06%		$1.91$1.8746,470 shs$66.01 million
09/08/2025$1.89$1.88
-0.53%		$1.93$1.8815,874 shs$65.31 million
09/05/2025$1.91$1.89
-1.05%		$1.93$1.8818,487 shs$65.66 million
09/04/2025$1.95$1.91
-2.05%		$1.96$1.9043,385 shs$66.36 million
09/03/2025$1.90$1.95
+2.63%		$1.95$1.9033,574 shs$67.74 million
09/02/2025$1.91$1.90
-0.52%		$1.92$1.8771,232 shs$66.01 million
09/01/2025$1.91$1.91$1.92$1.8622,446 shs$66.36 million
08/29/2025$1.93$1.91
-1.04%		$1.92$1.8622,446 shs$66.36 million
08/28/2025$1.93$1.93$1.93$1.8911,889 shs$67.05 million
08/27/2025$1.90$1.93
+1.58%		$1.94$1.8923,159 shs$67.05 million
08/26/2025$1.97$1.90
-3.55%		$1.97$1.8856,510 shs$66.01 million
08/25/2025$1.95$1.97
+1.03%		$1.98$1.8837,749 shs$68.44 million
08/22/2025$1.93$1.95
+1.04%		$1.96$1.8637,624 shs$67.74 million
08/21/2025$1.90$1.93
+1.58%		$1.98$1.8929,816 shs$67.05 million
08/20/2025$1.91$1.90
-0.52%		$1.93$1.8545,522 shs$66.01 million
Related Companies

This page (NASDAQ:HGBL) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel