Heritage Global (HGBL) Stock Chart & Stock Price History $1.56 +0.04 (+2.30%) As of 12:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Heritage Global Stock Price Performance The Heritage Global (HGBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 17.46%, reflecting recent market activity. As of the latest close, Heritage Global traded at $1.53 with a market cap of $52.98 million and volume of 114,410 shares. Five years ago, the stock traded at $1.85, representing a 15.68% decrease over that period. At the time, it had a market cap of $54.61 million and a volume of 162,389 shares. Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.11%1 Month Performance-17.46%3 Month Performance-30.67%Year-To-Date Performance-15.68%1 Year Performance-5.45%5 Year Performance-15.68% HGBL Stock Chart for Monday, October, 13, 2025 HGBL Chart by TradingView Heritage Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$1.57$1.53-2.87%$1.60$1.51114,410 shs$52.98 million10/09/2025$1.61$1.57-2.48%$1.65$1.56107,913 shs$54.54 million10/08/2025$1.58$1.61+2.22%$1.64$1.56127,257 shs$55.93 million10/07/2025$1.60$1.58-1.56%$1.65$1.57306,796 shs$54.72 million10/06/2025$1.60$1.60$1.64$1.59160,657 shs$55.58 million10/03/2025$1.60$1.60$1.64$1.58132,653 shs$55.58 million10/02/2025$1.64$1.60-2.44%$1.66$1.59362,875 shs$55.58 million10/01/2025$1.66$1.64-1.20%$1.67$1.6168,573 shs$56.98 million09/30/2025$1.71$1.66-2.92%$1.72$1.6561,034 shs$57.67 million09/29/2025$1.72$1.71-0.58%$1.72$1.6594,007 shs$59.41 million Get the Latest News and Ratings for HGBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$1.74$1.72-1.15%$1.74$1.6865,697 shs$59.75 million09/25/2025$1.74$1.74+0.29%$1.75$1.7136,252 shs$60.45 million09/24/2025$1.75$1.74-0.86%$1.79$1.7343,106 shs$60.27 million09/23/2025$1.74$1.75+0.57%$1.79$1.7549,771 shs$60.80 million09/22/2025$1.68$1.74+3.57%$1.78$1.7286,933 shs$60.45 million09/19/2025$1.79$1.68-6.15%$1.82$1.66347,307 shs$58.37 million09/18/2025$1.85$1.79-3.24%$1.88$1.78159,886 shs$62.19 million09/17/2025$1.92$1.85-3.65%$1.92$1.85130,988 shs$64.27 million09/16/2025$1.90$1.92+1.05%$1.93$1.8759,955 shs$66.71 million09/15/2025$1.89$1.90+0.53%$1.93$1.8669,940 shs$66.01 million09/12/2025$1.85$1.89+2.16%$1.93$1.85109,901 shs$65.66 million Related Companies Trivago N.V. ADS Stock Price Chart Yimutian Stock Price Chart Dreamland Stock Price Chart Mint Incorporation Stock Price Chart Tucows Stock Price Chart RCM Technologies Stock Price Chart Perma-Fix Environmental Services Stock Price Chart MaxCyte Stock Price Chart Atlantic International Stock Price Chart CPI Card Group Stock Price Chart Receive HGBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HGBL) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
