Free Trial

Highway (HIHO) Stock Chart & Stock Price History

Highway logo
$1.62 +0.03 (+1.82%)
Closing price 05/2/2025 03:26 PM Eastern
Extended Trading
$1.62 +0.00 (+0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Highway Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-10.80%
3 Month
Performance
-13.00%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-16.97%
1 Year
Performance
-21.79%
Receive HIHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter.

HIHO Stock Chart for Saturday, May, 3, 2025

Highway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.59$1.62
+1.82%
$1.62$1.62571 shs$7.13 million
05/01/2025$1.61$1.59
-1.24%
$1.62$1.59901 shs$7.00 million
04/30/2025$1.60$1.61
+0.94%
$1.58$1.58820 shs$7.09 million
04/29/2025$1.57$1.60
+1.59%
$1.58$1.58820 shs$7.02 million
04/28/2025$1.60$1.57
-1.88%
$1.60$1.593,008 shs$6.91 million
04/25/2025$1.59$1.60
+0.63%
$1.62$1.563,787 shs$7.04 million
04/24/2025$1.59$1.59
-0.25%
$1.60$1.564,003 shs$7.00 million
04/23/2025$1.59$1.59
+0.25%
$1.65$1.593,267 shs$7.02 million
04/22/2025$1.57$1.59
+1.27%
$1.60$1.545,710 shs$7.00 million
04/21/2025$1.49$1.57
+5.72%
$1.59$1.476,747 shs$6.91 million
04/18/2025$1.49$1.49$1.49$1.443,962 shs$6.54 million
04/17/2025$1.51$1.49
-1.66%
$1.49$1.443,962 shs$6.54 million
04/16/2025$1.55$1.51
-2.27%
$1.54$1.512,003 shs$6.65 million
04/15/2025$1.46$1.55
+5.82%
$1.57$1.536,902 shs$6.80 million
04/14/2025$1.44$1.46
+1.67%
$1.50$1.436,269 shs$6.43 million
04/11/2025$1.46$1.44
-1.58%
$1.45$1.428,050 shs$6.32 million
04/10/2025$1.42$1.46
+2.75%
$1.49$1.432,572 shs$6.42 million
04/09/2025$1.40$1.42
+1.43%
$1.46$1.3915,651 shs$6.25 million
04/09/2025$1.40$1.42
+1.43%
$1.46$1.3915,651 shs$6.25 million
04/08/2025$1.62$1.40
-13.63%
$1.61$1.4063,502 shs$6.16 million
04/08/2025$1.62$1.40
-13.63%
$1.61$1.4063,502 shs$6.16 million
04/07/2025$1.75$1.62
-7.37%
$1.73$1.6014,542 shs$7.14 million
04/04/2025$1.82$1.75
-3.58%
$1.81$1.7523,911 shs$7.70 million
04/03/2025$1.82$1.82
-0.27%
$1.81$1.802,293 shs$7.99 million
04/02/2025$1.84$1.82
-1.09%
$1.82$1.801,429 shs$8.01 million

This page (NASDAQ:HIHO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners