First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History $44.60 -0.10 (-0.22%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust High Income Strategic Focus ETF Stock Price Performance The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of 1.87%. In the past month, the fund has increased 0.85%, reflecting recent market activity. As of the latest close, First Trust High Income Strategic Focus ETF traded at $44.60 with a market cap of $46.83 million and volume of 5,236 shares. Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+0.85%3 Month Performance+0.77%Year-To-Date Performance+1.87%1 Year Performance+1.24% HISF Stock Chart for Saturday, July, 5, 2025 HISF Chart by TradingView First Trust High Income Strategic Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$44.60$44.60$44.60$44.555,236 shs$51.29 million07/03/2025$44.70$44.60-0.22%$44.60$44.555,236 shs$46.83 million07/02/2025$44.66$44.70+0.09%$44.70$44.574,829 shs$46.94 million07/01/2025$44.64$44.66+0.04%$44.68$44.6096,003 shs$46.89 million06/30/2025$44.53$44.64+0.24%$44.71$44.591,868 shs$46.87 million06/27/2025$44.57$44.53-0.10%$44.56$44.53486 shs$46.76 million06/26/2025$44.69$44.57-0.27%$44.63$44.6387 shs$46.80 million06/25/2025$44.59$44.69+0.23%$44.67$44.5436,490 shs$46.93 million06/24/2025$44.50$44.59+0.20%$44.60$44.534,017 shs$46.82 million06/23/2025$44.42$44.50+0.18%$44.55$44.501,828 shs$46.73 million Get the Latest News and Ratings for HISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$44.37$44.42+0.11%$44.48$44.42537 shs$46.64 million06/19/2025$44.37$44.37$44.50$44.362,503 shs$46.59 million06/18/2025$44.32$44.37+0.11%$44.50$44.362,503 shs$46.59 million06/17/2025$44.26$44.32+0.15%$44.33$44.32253 shs$46.54 million06/16/2025$44.29$44.26-0.08%$44.37$44.268,547 shs$46.47 million06/13/2025$44.29$44.29-0.01%$44.38$44.073,264 shs$44.29 million06/12/2025$44.30$44.29-0.02%$44.38$44.3817 shs$44.29 million06/11/2025$44.17$44.30+0.30%$44.30$44.261,189 shs$46.52 million06/10/2025$44.18$44.17-0.02%$44.19$44.15634 shs$46.37 million06/09/2025$44.04$44.18+0.31%$44.16$43.962,408 shs$46.38 million06/06/2025$44.23$44.04-0.42%$44.22$44.0111,730 shs$46.24 million06/05/2025$44.23$44.23-0.01%$44.36$44.184,466 shs$46.44 million06/04/2025$44.02$44.23+0.48%$44.30$44.151,675 shs$46.44 million Related Companies AdvisorShares Dorsey Wright ADR ETF Stock Chart Lazard Japanese Equity ETF Stock Chart WisdomTree Target Range Fund Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HISF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust High Income Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust High Income Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
