First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History $45.39 -0.03 (-0.07%) As of 12:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust High Income Strategic Focus ETF Stock Price Performance The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.86%, with a year-to-date return of 3.68%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, First Trust High Income Strategic Focus ETF traded at $45.42 with a market cap of $59.04 million and volume of 3,379 shares. Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.24%1 Month Performance+0.05%3 Month Performance+2.09%Year-To-Date Performance+3.68%1 Year Performance+1.86% HISF Stock Chart for Wednesday, October, 22, 2025 HISF Chart by TradingView First Trust High Income Strategic Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$45.62$45.42-0.44%$45.57$45.423,379 shs$59.04 million10/20/2025$45.50$45.62+0.25%$45.61$45.543,177 shs$59.30 million10/17/2025$45.52$45.50-0.04%$45.52$45.344,409 shs$59.15 million10/16/2025$45.42$45.52+0.22%$45.58$45.429,427 shs$59.18 million10/15/2025$45.35$45.42+0.15%$45.50$45.392,730 shs$59.05 million10/14/2025$45.26$45.35+0.20%$45.39$45.317,140 shs$56.69 million10/13/2025$45.21$45.26+0.11%$45.29$45.1811,064 shs$56.58 million10/10/2025$45.17$45.21+0.09%$45.26$45.174,682 shs$51.99 million10/09/2025$45.23$45.17-0.13%$45.23$45.143,528 shs$51.95 million10/08/2025$45.19$45.23+0.09%$45.52$45.1924,752 shs$52.01 million Get the Latest News and Ratings for HISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$45.22$45.19-0.06%$45.24$45.1981,106 shs$51.97 million10/06/2025$45.28$45.22-0.15%$45.26$45.221,800 shs$52.00 million10/03/2025$45.31$45.28-0.06%$45.38$45.233,301 shs$52.07 million10/02/2025$45.24$45.31+0.15%$45.31$45.31903 shs$52.11 million10/01/2025$45.17$45.24+0.17%$45.27$45.243,780 shs$52.03 million09/30/2025$45.18$45.17-0.02%$45.28$45.144,312 shs$51.94 million09/29/2025$45.08$45.18+0.21%$45.22$45.1318,467 shs$51.95 million09/26/2025$45.05$45.08+0.08%$45.10$45.051,452 shs$51.84 million09/25/2025$45.33$45.05-0.63%$45.09$45.014,356 shs$51.80 million09/24/2025$45.39$45.33-0.13%$45.40$45.31677 shs$52.13 million09/23/2025$45.37$45.39+0.06%$45.39$45.37814 shs$52.20 million09/22/2025$45.36$45.37+0.00%$45.41$45.365,654 shs$52.17 million Related Companies Lazard Japanese Equity ETF Stock Chart WisdomTree Target Range Fund Stock Chart Goldman Sachs India Equity ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart iShares MSCI Qatar ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HISF) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredOptions Pro Reveals His #1 Retirement Income TradeMost traders don’t realize there’s a window of time each day when price movements become highly predictable — ...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust High Income Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust High Income Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HISF Stock Alerts