Free Trial

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

$45.21 +0.20 (+0.44%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 3.26%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $45.02 with a market cap of $51.77 million and volume of 1,691 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+0.94%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+3.26%
1 Year
Performance
-0.53%

HISF Stock Chart for Friday, September, 5, 2025

First Trust High Income Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$44.89$45.02
+0.29%
$45.01$44.921,691 shs$51.77 million
09/03/2025$44.76$44.89
+0.28%
$44.89$44.791,627 shs$51.62 million
09/02/2025$44.87$44.76
-0.25%
$44.76$44.75987 shs$51.47 million
09/01/2025$44.87$44.87$44.92$44.823,091 shs$51.60 million
08/29/2025$44.92$44.87
-0.11%
$44.92$44.823,091 shs$51.60 million
08/28/2025$44.86$44.92
+0.14%
$44.95$44.881,405 shs$51.66 million
08/27/2025$44.80$44.86
+0.11%
$44.86$44.797,989 shs$51.58 million
08/26/2025$44.78$44.80
+0.05%
$44.81$44.78512 shs$51.53 million
08/25/2025$44.80$44.78
-0.05%
$44.78$44.78323 shs$51.50 million
08/22/2025$44.57$44.80
+0.53%
$44.82$44.804,143 shs$51.52 million
08/21/2025$44.83$44.57
-0.59%
$44.60$44.571,127 shs$51.25 million
08/20/2025$44.81$44.83
+0.04%
$44.86$44.771,941 shs$51.55 million
08/19/2025$44.77$44.81
+0.10%
$44.85$44.792,314 shs$51.53 million
08/18/2025$44.79$44.77
-0.05%
$44.80$44.771,908 shs$51.48 million
08/15/2025$44.83$44.79
-0.09%
$44.86$44.79485 shs$51.51 million
08/14/2025$44.92$44.83
-0.20%
$44.85$44.831,247 shs$51.55 million
08/13/2025$44.78$44.92
+0.31%
$44.95$44.921,507 shs$51.66 million
08/12/2025$44.75$44.78
+0.06%
$44.81$44.732,204 shs$51.50 million
08/11/2025$44.74$44.75
+0.02%
$44.77$44.741,395 shs$51.46 million
08/08/2025$44.83$44.74
-0.20%
$44.78$44.75939 shs$51.45 million
08/07/2025$44.78$44.83
+0.12%
$44.85$44.831,632 shs$51.55 million
08/06/2025$44.79$44.78
-0.03%
$44.80$44.691,224 shs$51.49 million
08/05/2025$44.78$44.79
+0.03%
$44.83$44.7810,603 shs$51.51 million
08/04/2025$44.67$44.78
+0.24%
$44.82$44.752,917 shs$51.49 million

This page (NASDAQ:HISF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners