Free Trial

First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History

$44.49 +0.09 (+0.21%)
Closing price 07/25/2025 03:43 PM Eastern
Extended Trading
$44.46 -0.03 (-0.07%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust High Income Strategic Focus ETF Stock Price Performance

The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.53%, with a year-to-date return of 1.63%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, First Trust High Income Strategic Focus ETF traded at $44.49 with a market cap of $53.39 million and volume of 1,143 shares.

Receive HISF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-0.18%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+0.53%

HISF Stock Chart for Saturday, July, 26, 2025

First Trust High Income Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$44.40$44.49
+0.21%
$44.49$44.401,143 shs$53.39 million
07/24/2025$44.42$44.40
-0.05%
$44.51$44.4021,168 shs$53.28 million
07/23/2025$44.46$44.42
-0.09%
$44.51$44.3910,024 shs$53.30 million
07/22/2025$44.56$44.46
-0.22%
$44.48$44.424,339 shs$53.35 million
07/21/2025$44.47$44.56
+0.21%
$44.62$44.5316,216 shs$53.47 million
07/18/2025$44.37$44.47
+0.23%
$44.49$44.46424 shs$53.36 million
07/17/2025$44.35$44.37
+0.03%
$44.41$44.3318,995 shs$53.25 million
07/16/2025$44.31$44.35
+0.09%
$44.43$44.2094,667 shs$51.00 million
07/15/2025$44.42$44.31
-0.25%
$44.44$44.27767 shs$50.96 million
07/14/2025$44.43$44.42
-0.01%
$44.46$44.3719,589 shs$51.08 million
07/11/2025$44.59$44.43
-0.37%
$44.59$44.405,874 shs$51.09 million
07/10/2025$44.52$44.59
+0.16%
$44.60$44.4739,562 shs$51.28 million
07/09/2025$44.46$44.52
+0.13%
$44.53$44.421,800 shs$51.20 million
07/08/2025$44.43$44.46
+0.08%
$44.46$44.344,720 shs$51.13 million
07/07/2025$44.60$44.43
-0.39%
$44.51$44.442,205 shs$51.09 million
07/04/2025$44.60$44.60$44.60$44.555,236 shs$51.29 million
07/03/2025$44.70$44.60
-0.22%
$44.60$44.555,236 shs$46.83 million
07/02/2025$44.66$44.70
+0.09%
$44.70$44.574,829 shs$46.94 million
07/01/2025$44.64$44.66
+0.04%
$44.68$44.6096,003 shs$46.89 million
06/30/2025$44.53$44.64
+0.24%
$44.71$44.591,868 shs$46.87 million
06/27/2025$44.57$44.53
-0.10%
$44.56$44.53486 shs$46.76 million
06/26/2025$44.69$44.57
-0.27%
$44.63$44.6387 shs$46.80 million
06/25/2025$44.59$44.69
+0.23%
$44.67$44.5436,490 shs$46.93 million

This page (NASDAQ:HISF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners