First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History $43.60 -0.09 (-0.19%) As of 09:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust High Income Strategic Focus ETF Stock Price Performance The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -0.42%. In the past month, the fund has decreased 0.17%, reflecting recent market activity. As of the latest close, First Trust High Income Strategic Focus ETF traded at $43.66 with a market cap of $45.84 million and volume of 848 shares. Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.12%1 Month Performance-0.17%3 Month Performance-1.22%Year-To-Date Performance-0.42%1 Year Performance-0.14% HISF Stock Chart for Thursday, May, 22, 2025 HISF Chart by TradingView First Trust High Income Strategic Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$44.09$43.66-0.98%$43.74$43.62848 shs$45.84 million05/20/2025$44.10$44.09-0.02%$44.10$44.063,124 shs$46.29 million05/19/2025$44.09$44.10+0.02%$44.10$43.983,912 shs$46.31 million05/16/2025$44.04$44.09+0.12%$44.17$44.08625 shs$46.29 million05/15/2025$43.88$44.04+0.35%$44.05$43.962,588 shs$46.24 million05/14/2025$44.01$43.88-0.30%$44.06$43.874,372 shs$46.07 million05/13/2025$43.99$44.01+0.05%$44.06$43.964,368 shs$46.21 million05/12/2025$44.01$43.99-0.05%$44.05$43.97719 shs$46.19 million05/09/2025$44.01$44.01+0.01%$44.17$44.022,238 shs$46.21 million05/08/2025$44.13$44.01-0.29%$44.13$43.981,002 shs$46.21 million Get the Latest News and Ratings for HISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$44.03$44.13+0.24%$44.15$44.091,297 shs$46.34 million05/06/2025$44.11$44.03-0.17%$44.10$44.001,992 shs$46.23 million05/05/2025$44.04$44.11+0.14%$44.09$44.045,549 shs$46.31 million05/02/2025$44.17$44.04-0.27%$44.10$44.10151 shs$46.25 million05/01/2025$44.30$44.17-0.30%$44.23$44.132,792 shs$46.37 million04/30/2025$44.34$44.30-0.10%$44.30$44.221,032 shs$46.52 million04/29/2025$44.21$44.34+0.31%$44.40$44.262,167 shs$46.56 million04/28/2025$44.11$44.21+0.23%$44.21$44.151,447 shs$46.42 million04/25/2025$43.94$44.11+0.38%$44.23$44.064,162 shs$46.31 million04/24/2025$43.72$43.94+0.50%$43.97$43.833,503 shs$46.14 million04/23/2025$43.67$43.72+0.12%$43.72$43.71496 shs$45.91 million04/22/2025$43.71$43.67-0.09%$43.65$43.557,730 shs$45.85 million04/21/2025$43.90$43.71-0.43%$43.86$43.713,529 shs$45.90 million Related Companies AdvisorShares Dorsey Wright ADR ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Lazard Japanese Equity ETF Stock Chart WisdomTree Target Range Fund Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HISF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust High Income Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust High Income Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HISF Stock Free HISF Stock Alerts