First Trust High Income Strategic Focus ETF (HISF) Chart & Stock Price History $45.16 -0.05 (-0.10%) Closing price 03:58 PM EasternExtended Trading$45.16 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust High Income Strategic Focus ETF Stock Price Performance The First Trust High Income Strategic Focus ETF (HISF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.67%, with a year-to-date return of 3.16%. In the past month, the fund has increased 0.66%, reflecting recent market activity. As of the latest close, First Trust High Income Strategic Focus ETF traded at $45.18 with a market cap of $51.95 million and volume of 18,467 shares. Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+0.66%3 Month Performance+1.18%Year-To-Date Performance+3.16%1 Year Performance-0.67% HISF Stock Chart for Tuesday, September, 30, 2025 HISF Chart by TradingView First Trust High Income Strategic Focus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$45.08$45.18+0.21%$45.22$45.1318,467 shs$51.95 million09/26/2025$45.05$45.08+0.08%$45.10$45.051,452 shs$51.84 million09/25/2025$45.33$45.05-0.63%$45.09$45.014,356 shs$51.80 million09/24/2025$45.39$45.33-0.13%$45.40$45.31677 shs$52.13 million09/23/2025$45.37$45.39+0.06%$45.39$45.37814 shs$52.20 million09/22/2025$45.36$45.37+0.00%$45.41$45.365,654 shs$52.17 million09/19/2025$45.38$45.36-0.04%$45.41$45.193,713 shs$52.17 million09/18/2025$45.45$45.38-0.14%$45.41$45.356,884 shs$52.19 million09/17/2025$45.56$45.45-0.25%$45.54$45.45829 shs$52.26 million09/16/2025$45.49$45.56+0.15%$45.54$45.468,308 shs$52.39 million Get the Latest News and Ratings for HISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$45.44$45.49+0.11%$45.56$45.447,840 shs$52.31 million09/12/2025$45.42$45.44+0.04%$45.41$45.354,279 shs$52.26 million09/11/2025$45.33$45.42+0.20%$45.43$45.43289 shs$52.23 million09/10/2025$45.26$45.33+0.15%$45.33$45.33566 shs$52.13 million09/09/2025$45.29$45.26-0.07%$45.31$45.234,015 shs$52.05 million09/08/2025$45.20$45.29+0.20%$45.33$45.273,340 shs$52.08 million09/05/2025$45.02$45.20+0.41%$45.24$45.191,478 shs$51.98 million09/04/2025$44.89$45.02+0.29%$45.01$44.921,691 shs$51.77 million09/03/2025$44.76$44.89+0.28%$44.89$44.791,627 shs$51.62 million09/02/2025$44.87$44.76-0.25%$44.76$44.75987 shs$51.47 million09/01/2025$44.87$44.87$44.92$44.823,091 shs$51.60 million08/29/2025$44.92$44.87-0.11%$44.92$44.823,091 shs$51.60 million Related Companies First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart Lazard Japanese Equity ETF Stock Chart WisdomTree Target Range Fund Stock Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart iShares MSCI New Zealand ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart iShares MSCI Qatar ETF Stock Chart Receive HISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust High Income Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HISF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyThe U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust High Income Strategic Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust High Income Strategic Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HISF Stock Alerts