Free Trial

High Tide (HITI) Stock Chart & Stock Price History

High Tide logo
$2.17 -0.02 (-0.91%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.12 -0.04 (-2.07%)
As of 08/1/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Tide Stock Price Performance

The High Tide (HITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.43%, with a year-to-date return of -29.77%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.17 with a market cap of $176.21 million and volume of 243,949 shares.

Receive HITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-7.26%
3 Month
Performance
-9.58%
Year-To-Date
Performance
-29.77%
1 Year
Performance
+25.43%

HITI Stock Chart for Saturday, August, 2, 2025

High Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.19$2.17
-0.91%
$2.22$2.13243,949 shs$176.21 million
07/31/2025$2.12$2.19
+3.30%
$2.20$2.14286,046 shs$177.83 million
07/30/2025$2.15$2.12
-1.40%
$2.19$2.12189,744 shs$172.14 million
07/29/2025$2.27$2.15
-5.29%
$2.27$2.15364,515 shs$174.58 million
07/28/2025$2.31$2.27
-1.73%
$2.31$2.22266,710 shs$184.32 million
07/25/2025$2.37$2.31
-2.53%
$2.35$2.29262,979 shs$187.57 million
07/24/2025$2.41$2.37
-1.66%
$2.44$2.36199,842 shs$192.44 million
07/23/2025$2.40$2.41
+0.42%
$2.43$2.38301,029 shs$195.69 million
07/22/2025$2.39$2.40
+0.42%
$2.41$2.37293,874 shs$194.88 million
07/21/2025$2.45$2.39
-2.45%
$2.47$2.39305,148 shs$194.07 million
07/18/2025$2.50$2.45
-2.00%
$2.50$2.44195,918 shs$198.94 million
07/17/2025$2.43$2.50
+2.88%
$2.52$2.42378,919 shs$203.00 million
07/16/2025$2.32$2.43
+4.74%
$2.44$2.29356,201 shs$197.32 million
07/15/2025$2.40$2.32
-3.33%
$2.41$2.32191,454 shs$188.39 million
07/14/2025$2.35$2.40
+2.13%
$2.41$2.30261,748 shs$194.88 million
07/11/2025$2.39$2.35
-1.67%
$2.41$2.35219,837 shs$190.82 million
07/10/2025$2.34$2.39
+2.14%
$2.44$2.261.03 million shs$194.07 million
07/09/2025$2.34$2.34$2.38$2.33380,735 shs$190.01 million
07/08/2025$2.31$2.34
+1.30%
$2.36$2.29450,907 shs$190.01 million
07/07/2025$2.28$2.31
+1.32%
$2.31$2.23134,418 shs$187.57 million
07/04/2025$2.28$2.28$2.36$2.32158,826 shs$185.14 million
07/03/2025$2.34$2.28
-2.56%
$2.36$2.32158,826 shs$185.14 million
07/02/2025$2.30$2.34
+1.74%
$2.35$2.27199,859 shs$190.01 million
07/01/2025$2.30$2.30$2.34$2.25334,036 shs$186.76 million

This page (NASDAQ:HITI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners