Free Trial

High Tide (HITI) Stock Chart & Stock Price History

High Tide logo
$3.57 +0.21 (+6.25%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.61 +0.04 (+1.12%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Tide Stock Price Performance

The High Tide (HITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.14%, with a year-to-date return of 15.53%. In the past month, the stock has increased 48.13%, reflecting recent market activity.

As of the latest close, High Tide traded at $3.57 with a market cap of $289.88 million and volume of 3.68 million shares.

Receive HITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.80%
1 Month
Performance
+48.13%
3 Month
Performance
+56.58%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+82.14%

HITI Stock Chart for Saturday, August, 23, 2025

High Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.36$3.57
+6.25%
$3.66$3.253.68 million shs$289.88 million
08/21/2025$3.08$3.36
+9.09%
$3.39$3.051.67 million shs$272.83 million
08/20/2025$3.06$3.08
+0.65%
$3.09$2.92727,985 shs$250.11 million
08/19/2025$2.98$3.06
+2.68%
$3.11$2.91843,717 shs$248.47 million
08/18/2025$2.66$2.98
+12.03%
$3.00$2.751.81 million shs$241.98 million
08/15/2025$2.55$2.66
+4.31%
$2.70$2.551.05 million shs$215.99 million
08/14/2025$2.46$2.55
+3.66%
$2.60$2.491.20 million shs$207.07 million
08/13/2025$2.36$2.46
+4.24%
$2.48$2.29601,997 shs$199.75 million
08/12/2025$2.39$2.36
-1.26%
$2.47$2.32506,350 shs$191.63 million
08/11/2025$2.17$2.39
+10.14%
$2.41$2.25828,571 shs$194.08 million
08/08/2025$2.18$2.17
-0.46%
$2.21$2.16313,232 shs$176.21 million
08/07/2025$2.18$2.18$2.19$2.14259,004 shs$177.02 million
08/06/2025$2.20$2.18
-0.91%
$2.22$2.15218,174 shs$177.02 million
08/05/2025$2.20$2.20$2.21$2.17144,920 shs$178.64 million
08/04/2025$2.17$2.20
+1.38%
$2.21$2.13181,206 shs$178.65 million
08/01/2025$2.19$2.17
-0.91%
$2.22$2.13243,949 shs$176.21 million
07/31/2025$2.12$2.19
+3.30%
$2.20$2.14286,046 shs$177.83 million
07/30/2025$2.15$2.12
-1.40%
$2.19$2.12189,744 shs$172.14 million
07/29/2025$2.27$2.15
-5.29%
$2.27$2.15364,515 shs$174.58 million
07/28/2025$2.31$2.27
-1.73%
$2.31$2.22266,710 shs$184.32 million
07/25/2025$2.37$2.31
-2.53%
$2.35$2.29262,979 shs$187.57 million
07/24/2025$2.41$2.37
-1.66%
$2.44$2.36199,842 shs$192.44 million
07/23/2025$2.40$2.41
+0.42%
$2.43$2.38301,029 shs$195.69 million
07/22/2025$2.39$2.40
+0.42%
$2.41$2.37293,874 shs$194.88 million

This page (NASDAQ:HITI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners