Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy HKIT Stock  Free HKIT Stock Alerts

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$1.23 +0.02 (+1.65%)
As of 01:59 PM Eastern
Compare

Hitek Global Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-3.42%
3 Month
Performance
-3.79%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-9.93%
Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

HKIT Stock Chart for Wednesday, April, 30, 2025

HKIT Chart by TradingView

Hitek Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.23$1.21
-1.31%		$1.21$1.194,725 shs$17.41 million
04/28/2025$1.25$1.23
-1.94%		$1.25$1.203,533 shs$17.65 million
04/25/2025$1.27$1.25
-1.55%		$1.26$1.252,319 shs$17.99 million
04/24/2025$1.25$1.27
+1.60%		$1.27$1.214,391 shs$18.28 million
04/23/2025$1.27$1.25
-1.57%		$1.27$1.204,737 shs$17.99 million
04/22/2025$1.19$1.27
+6.72%		$1.27$1.1891,795 shs$18.28 million
04/21/2025$1.24$1.19
-4.03%		$1.25$1.1921,585 shs$17.13 million
04/18/2025$1.24$1.24$1.24$1.191,589 shs$17.85 million
04/17/2025$1.20$1.24
+3.33%		$1.24$1.191,589 shs$17.85 million
04/16/2025$1.23$1.20
-2.44%		$1.25$1.2013,554 shs$17.27 million
04/15/2025$1.22$1.23
+1.23%		$1.24$1.2014,421 shs$17.70 million
04/14/2025$1.23$1.22
-1.22%		$1.24$1.2014,421 shs$17.49 million
04/11/2025$1.21$1.23
+1.65%		$1.24$1.213,606 shs$17.70 million
04/10/2025$1.25$1.21
-3.20%		$1.21$1.21932 shs$17.41 million
04/09/2025$1.22$1.25
+2.88%		$1.22$1.204,514 shs$17.99 million
04/09/2025$1.22$1.25
+2.88%		$1.22$1.204,514 shs$17.99 million
04/08/2025$1.22$1.22$1.22$1.208,289 shs$17.49 million
04/08/2025$1.22$1.22$1.22$1.208,289 shs$17.49 million
04/07/2025$1.22$1.22
-0.41%		$1.23$1.2111,467 shs$17.49 million
04/04/2025$1.22$1.22$1.25$1.219,142 shs$17.56 million
04/03/2025$1.27$1.22
-3.94%		$1.32$1.2226,743 shs$17.56 million
04/02/2025$1.26$1.27
+0.79%		$1.27$1.252,870 shs$18.28 million
04/01/2025$1.25$1.26
+0.80%		$1.31$1.263,897 shs$18.13 million
03/31/2025$1.32$1.25
-4.94%		$1.32$1.2530,660 shs$17.99 million
Related Companies

This page (NASDAQ:HKIT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored