Free Trial

Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$28.11 +0.62 (+2.26%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$28.16 +0.05 (+0.18%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helios Technologies Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+1.42%
3 Month
Performance
-35.34%
6 Month
Performance
-41.37%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-41.47%
Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

HLIO Stock Chart for Saturday, May, 3, 2025

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.57$28.11
+1.96%
$28.64$27.88392,139 shs$937.00 million
05/01/2025$27.19$27.57
+1.40%
$28.03$27.23406,599 shs$918.96 million
04/30/2025$27.98$27.19
-2.82%
$27.47$26.32326,664 shs$906.30 million
04/29/2025$28.15$27.98
-0.59%
$28.23$27.52156,074 shs$932.63 million
04/28/2025$27.87$28.15
+0.99%
$28.73$27.83576,603 shs$937.15 million
04/25/2025$27.99$27.87
-0.41%
$27.94$27.46136,056 shs$927.99 million
04/24/2025$26.89$27.99
+4.07%
$28.16$26.96343,632 shs$931.82 million
04/23/2025$26.63$26.89
+1.00%
$28.44$26.63215,279 shs$895.36 million
04/22/2025$25.67$26.63
+3.72%
$26.68$25.70273,828 shs$886.51 million
04/21/2025$26.39$25.67
-2.73%
$26.15$25.12219,266 shs$854.71 million
04/18/2025$26.39$26.39$26.65$25.87209,561 shs$878.72 million
04/17/2025$26.10$26.39
+1.11%
$26.65$25.87209,561 shs$878.72 million
04/16/2025$26.72$26.10
-2.30%
$26.73$25.47349,390 shs$869.03 million
04/15/2025$26.63$26.72
+0.32%
$27.13$26.44270,061 shs$889.50 million
04/14/2025$27.08$26.63
-1.67%
$27.53$26.22329,391 shs$886.67 million
04/11/2025$26.92$27.08
+0.59%
$27.30$26.21159,470 shs$901.69 million
04/10/2025$28.84$26.92
-6.66%
$27.92$26.04263,495 shs$896.36 million
04/09/2025$25.68$28.84
+12.34%
$29.29$25.52711,608 shs$960.36 million
04/09/2025$25.68$28.84
+12.34%
$29.29$25.52711,608 shs$960.36 million
04/08/2025$25.98$25.68
-1.17%
$27.12$25.40401,810 shs$854.88 million
04/08/2025$25.98$25.68
-1.17%
$27.12$25.40401,810 shs$854.88 million
04/07/2025$26.45$25.98
-1.80%
$28.32$24.76509,261 shs$864.96 million
04/04/2025$27.72$26.45
-4.56%
$26.84$24.90606,348 shs$880.78 million
04/03/2025$32.04$27.72
-13.49%
$30.60$27.67302,629 shs$922.87 million
04/02/2025$31.26$32.04
+2.51%
$32.08$30.75379,431 shs$1.07 billion

This page (NASDAQ:HLIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners