Free Trial

Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$29.78 -0.91 (-2.95%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helios Technologies Stock Price Performance

The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.58%, with a year-to-date return of -33.32%. In the past month, the stock has increased 10.69%, reflecting recent market activity.

As of the latest close, Helios Technologies traded at $30.66 with a market cap of $1.02 billion and volume of 379,311 shares. Five years ago, the stock traded at $32.10, representing a 7.27% decrease over that period. At the time, it had a market cap of $994.53 million and a volume of 257,503 shares.

Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.86%
1 Month
Performance
+10.69%
3 Month
Performance
-23.18%
Year-To-Date
Performance
-33.32%
1 Year
Performance
-41.58%
5 Year
Performance
-7.27%

HLIO Stock Chart for Friday, May, 23, 2025

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.84$30.66
-0.57%
$30.93$30.49379,311 shs$1.02 billion
05/21/2025$32.77$30.84
-5.90%
$32.49$30.77251,472 shs$1.03 billion
05/20/2025$32.71$32.77
+0.18%
$32.92$32.39403,815 shs$1.09 billion
05/19/2025$32.66$32.71
+0.15%
$32.84$32.00348,918 shs$1.09 billion
05/16/2025$32.78$32.66
-0.37%
$32.95$32.48289,361 shs$1.09 billion
05/15/2025$33.34$32.78
-1.68%
$33.27$32.60285,231 shs$1.09 billion
05/14/2025$33.69$33.34
-1.04%
$34.02$33.10326,840 shs$1.11 billion
05/13/2025$32.82$33.69
+2.66%
$34.02$32.97431,747 shs$1.12 billion
05/12/2025$31.37$32.82
+4.61%
$33.84$32.50680,123 shs$1.09 billion
05/09/2025$31.39$31.37
-0.07%
$31.88$31.10350,034 shs$1.05 billion
05/08/2025$29.07$31.39
+7.98%
$32.27$29.63498,820 shs$1.05 billion
05/07/2025$27.22$29.07
+6.81%
$29.70$28.34780,971 shs$969.03 million
05/06/2025$27.77$27.22
-1.99%
$27.78$27.12318,492 shs$907.26 million
05/05/2025$28.11$27.77
-1.20%
$28.21$27.57292,590 shs$925.73 million
05/02/2025$27.57$28.11
+1.96%
$28.64$27.88392,139 shs$937.00 million
05/01/2025$27.19$27.57
+1.40%
$28.03$27.23406,599 shs$918.96 million
04/30/2025$27.98$27.19
-2.82%
$27.47$26.32326,664 shs$906.30 million
04/29/2025$28.15$27.98
-0.59%
$28.23$27.52156,074 shs$932.63 million
04/28/2025$27.87$28.15
+0.99%
$28.73$27.83576,603 shs$937.15 million
04/25/2025$27.99$27.87
-0.41%
$27.94$27.46136,056 shs$927.99 million
04/24/2025$26.89$27.99
+4.07%
$28.16$26.96343,632 shs$931.82 million
04/23/2025$26.63$26.89
+1.00%
$28.44$26.63215,279 shs$895.36 million
04/22/2025$25.67$26.63
+3.72%
$26.68$25.70273,828 shs$886.51 million

This page (NASDAQ:HLIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners