Free Trial

Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$48.71 +0.31 (+0.63%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$48.72 +0.01 (+0.02%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helios Technologies Stock Price Performance

The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of 9.11%. In the past month, the stock has increased 36.35%, reflecting recent market activity.

As of the latest close, Helios Technologies traded at $48.71 with a market cap of $1.62 billion and volume of 394,671 shares. Five years ago, the stock traded at $42.21, representing a 15.39% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 103,431 shares.

Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.23%
1 Month
Performance
+36.35%
3 Month
Performance
+55.26%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+11.58%
5 Year
Performance
+15.39%

HLIO Stock Chart for Saturday, August, 9, 2025

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.39$48.71
+0.65%
$49.38$48.41394,671 shs$1.62 billion
08/07/2025$47.92$48.39
+0.99%
$48.99$47.59439,025 shs$1.61 billion
08/06/2025$48.17$47.92
-0.53%
$48.23$46.47624,755 shs$1.60 billion
08/05/2025$36.84$48.17
+30.78%
$48.72$44.031.31 million shs$1.61 billion
08/04/2025$35.42$36.84
+3.99%
$36.95$35.48409,874 shs$1.23 billion
08/01/2025$36.66$35.42
-3.37%
$36.15$34.95286,118 shs$1.18 billion
07/31/2025$36.81$36.66
-0.42%
$36.91$36.32226,020 shs$1.22 billion
07/30/2025$37.72$36.81
-2.42%
$37.83$36.39273,660 shs$1.23 billion
07/29/2025$38.15$37.72
-1.12%
$38.70$36.70360,873 shs$1.26 billion
07/28/2025$38.18$38.15
-0.08%
$38.69$37.65253,736 shs$1.27 billion
07/25/2025$37.46$38.18
+1.94%
$38.29$37.03314,874 shs$1.27 billion
07/24/2025$37.51$37.46
-0.14%
$37.62$37.01272,534 shs$1.25 billion
07/23/2025$36.72$37.51
+2.17%
$37.58$36.80347,649 shs$1.25 billion
07/22/2025$35.84$36.72
+2.43%
$37.00$35.87282,299 shs$1.20 billion
07/21/2025$36.19$35.84
-0.95%
$37.29$35.56392,730 shs$1.19 billion
07/18/2025$36.95$36.19
-2.07%
$37.23$36.04406,589 shs$1.21 billion
07/17/2025$35.37$36.95
+4.49%
$37.14$35.33411,428 shs$1.23 billion
07/16/2025$34.14$35.37
+3.59%
$35.38$33.85553,889 shs$1.18 billion
07/15/2025$34.35$34.14
-0.60%
$35.65$34.14433,509 shs$1.14 billion
07/14/2025$36.19$34.35
-5.10%
$36.26$34.17373,189 shs$1.14 billion
07/11/2025$36.65$36.19
-1.24%
$36.55$35.82396,956 shs$1.21 billion
07/10/2025$35.72$36.65
+2.59%
$36.78$35.60362,576 shs$1.22 billion
07/09/2025$35.73$35.72
-0.03%
$35.90$34.84385,812 shs$1.19 billion
07/08/2025$35.37$35.73
+1.02%
$36.21$35.45345,572 shs$1.19 billion

This page (NASDAQ:HLIO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners