Free Trial

Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$54.13 -0.78 (-1.43%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$54.50 +0.37 (+0.69%)
As of 08/29/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helios Technologies Stock Price Performance

The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 21.25%. In the past month, the stock has increased 47.04%, reflecting recent market activity.

As of the latest close, Helios Technologies traded at $54.13 with a market cap of $1.79 billion and volume of 217,956 shares. Five years ago, the stock traded at $41.48, representing a 30.49% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 58,363 shares.

Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+47.04%
3 Month
Performance
+78.47%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+22.48%
5 Year
Performance
+30.49%

HLIO Stock Chart for Saturday, August, 30, 2025

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$54.86$54.13
-1.35%
$55.39$53.86217,956 shs$1.79 billion
08/28/2025$54.46$54.86
+0.74%
$55.04$53.77298,099 shs$1.82 billion
08/27/2025$54.22$54.46
+0.45%
$54.92$53.86291,602 shs$1.81 billion
08/26/2025$54.65$54.22
-0.78%
$55.56$54.10252,392 shs$1.80 billion
08/25/2025$54.05$54.65
+1.10%
$55.12$54.00284,639 shs$1.81 billion
08/22/2025$51.73$54.05
+4.48%
$54.44$51.99217,001 shs$1.79 billion
08/21/2025$51.31$51.73
+0.83%
$52.05$50.72391,410 shs$1.72 billion
08/20/2025$52.41$51.31
-2.10%
$52.28$50.93212,791 shs$1.70 billion
08/19/2025$51.50$52.41
+1.76%
$52.53$51.47405,810 shs$1.71 billion
08/18/2025$51.39$51.50
+0.21%
$52.60$51.36447,816 shs$1.71 billion
08/15/2025$53.21$51.39
-3.42%
$53.53$51.27411,771 shs$1.70 billion
08/14/2025$53.34$53.21
-0.24%
$53.30$51.67399,162 shs$1.76 billion
08/13/2025$50.44$53.34
+5.73%
$53.45$50.58586,237 shs$1.77 billion
08/12/2025$49.19$50.44
+2.55%
$50.65$49.43414,085 shs$1.67 billion
08/11/2025$48.71$49.19
+0.99%
$49.37$48.13411,137 shs$1.63 billion
08/08/2025$48.39$48.71
+0.65%
$49.38$48.41394,671 shs$1.62 billion
08/07/2025$47.92$48.39
+0.99%
$48.99$47.59439,025 shs$1.61 billion
08/06/2025$48.17$47.92
-0.53%
$48.23$46.47624,755 shs$1.60 billion
08/05/2025$36.84$48.17
+30.78%
$48.72$44.031.31 million shs$1.61 billion
08/04/2025$35.42$36.84
+3.99%
$36.95$35.48409,874 shs$1.23 billion
08/01/2025$36.66$35.42
-3.37%
$36.15$34.95286,118 shs$1.18 billion
07/31/2025$36.81$36.66
-0.42%
$36.91$36.32226,020 shs$1.22 billion
07/30/2025$37.72$36.81
-2.42%
$37.83$36.39273,660 shs$1.23 billion
07/29/2025$38.15$37.72
-1.12%
$38.70$36.70360,873 shs$1.26 billion

This page (NASDAQ:HLIO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners