Helios Technologies (HLIO) Stock Chart & Stock Price History $78.99 +1.02 (+1.31%) Closing price 05/22/2026 03:59 PM EasternExtended Trading$79.05 +0.06 (+0.07%) As of 05/22/2026 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Helios Technologies Stock Price Performance The Helios Technologies (HLIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.62%. In the past month, the stock has increased 16.21%, reflecting recent market activity. As of the latest close, Helios Technologies traded at $78.99 with a market cap of $2.61 billion and volume of 307,713 shares. Receive HLIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.51%1 Month Performance+16.21%3 Month Performance+6.16%Year-To-Date Performance+47.62% HLIO Stock Chart for Sunday, May, 24, 2026 HLIO Chart by TradingView Helios Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$78.01$78.99+1.27%$79.40$77.91307,713 shs$2.61 billion05/21/2026$78.93$78.01-1.17%$79.43$76.89576,716 shs$2.58 billion05/20/2026$77.82$78.93+1.43%$79.82$77.12506,460 shs$2.61 billion05/19/2026$77.07$77.82+0.97%$78.14$74.40604,706 shs$2.57 billion05/18/2026$76.95$77.07+0.16%$78.73$75.88331,085 shs$2.55 billion05/15/2026$77.96$76.95-1.29%$77.98$75.01407,035 shs$2.54 billion05/14/2026$75.16$77.96+3.72%$78.65$75.52394,005 shs$2.58 billion05/13/2026$77.58$75.16-3.12%$78.50$75.11487,776 shs$2.48 billion05/12/2026$68.07$77.58+13.97%$80.00$72.561.09 million shs$2.56 billion05/11/2026$68.33$68.07-0.37%$69.84$67.20426,356 shs$2.25 billion Get the Latest News and Ratings for HLIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$68.04$68.33+0.42%$68.94$67.26258,562 shs$2.25 billion05/07/2026$69.76$68.04-2.47%$70.23$67.92228,189 shs$2.25 billion05/06/2026$67.79$69.76+2.90%$69.88$68.63182,507 shs$2.31 billion05/05/2026N/A$67.79$68.09$65.81170,041 shs$2.24 billion04/30/2026$66.73$68.34+2.42%$68.65$66.77181,728 shs$2.26 billion04/29/2026$67.86$66.73-1.66%$68.37$66.39234,405 shs$2.21 billion04/28/2026$69.07$67.86-1.76%$69.18$67.34183,759 shs$2.25 billion04/27/2026$67.98$69.07+1.61%$69.41$67.69289,092 shs$2.29 billion04/24/2026$68.25$67.98-0.40%$69.27$67.38376,863 shs$2.25 billion04/23/2026$67.50$68.25+1.10%$69.24$67.70272,962 shs$2.26 billion Related Companies Timken Stock Chart James Hardie Industries Stock Chart Eagle Materials Stock Chart Arcosa Stock Chart West Fraser Timber Stock Chart Fortune Brands Innovations Stock Chart Champion Homes Stock Chart United States Lime & Minerals Stock Chart Babcock Stock Chart Crane NXT Stock Chart Receive HLIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HLIO) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredYou have until June 1Macroeconomic strategist Dr. Mark Skousen believes June 1 marks a critical turning point for one of the most o...The Oxford Club | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Technologies, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Helios Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
