Free Trial

Hologic (HOLX) Options Chain & Prices

Hologic logo
$54.82 -1.65 (-2.92%)
Closing price 04:00 PM Eastern
Extended Trading
$55.43 +0.61 (+1.12%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$47.50$0.255Put9 - 614
(+4)
39.45%
(-2.25%)
-0.0866795
6/20/2025$50.00$0.491Put1 - - 288
(+0)
35.70%
(-2.03%)
-0.1605261
6/20/2025$50.00$5.584Call4 - 419
(+0)
35.70%
(-2.02%)
0.8407994
6/20/2025$52.50$0.963Put2 - - 430
(+0)
32.51%
(-1.66%)
-0.288771
6/20/2025$55.00$1.861Put9019561331
(-11)
30.29%
(-1.07%)
-0.47853642
6/20/2025$55.00$1.959Call1111 - 1000
(-3)
30.29%
(-1.07%)
0.5272371
6/20/2025$57.50$3.352Put20572069
(-3)
29.45%
(-0.32%)
-0.6870056
6/20/2025$57.50$0.935Call55 - 187
(+14)
29.45%
(-0.32%)
0.3245831
6/20/2025$60.00$5.363Put1810 - 172
(+0)
30.02%
(+0.29%)
-0.8431015
6/20/2025$60.00$0.421Call11 - 559
(-30)
30.02%
(+0.29%)
0.1745561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HOLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners