S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
BREAKING: Tiny biotech successfully treats blindness (Ad)
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
BREAKING: Tiny biotech successfully treats blindness (Ad)
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
BREAKING: Tiny biotech successfully treats blindness (Ad)
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
BREAKING: Tiny biotech successfully treats blindness (Ad)
UK travelers face hours-long waits for ferries to France
Credit Suisse takeover hits heart of Swiss banking, identity
BREAKING: Tiny biotech successfully treats blindness (Ad)
Small areas reopen near Fukushima nuclear plant, few return
'War of the states': EV, chip makers lavished with subsidies
BREAKING: Tiny biotech successfully treats blindness (Ad)
Gas prices increase in NJ, around nation amid higher demand
Lanterns and crescents: more retailers court Ramadan buyers
NASDAQ:MASI

Masimo - MASI Options Chain & Prices

$184.54
+6.00 (+3.36%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$178.51
▼
$184.71
50-Day Range
$160.89
▼
$184.54
52-Week Range
$108.89
▼
$184.96
Volume
323,539 shs
Average Volume
297,191 shs
Market Capitalization
$9.71 billion
P/E Ratio
70.98
Dividend Yield
N/A
Price Target
$182.00

MASI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$185.00$7.149Put9810
(+0)		41.03%
(+11.05%)		-0.4778815
4/21/2023$185.00$7.400Call1379344264
(+224)		41.03%
(+11.08%)		0.52673626
4/21/2023$190.00$4.428Call11 - 27
(+2)		36.39%
(+10.44%)		0.404451
4/21/2023$195.00$3.089Call8274812
(+0)		37.87%
(+10.87%)		0.30460132
4/21/2023$200.00$1.560Call6094115
(+0)		34.75%
(-2.46%)		0.19295310
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MASI) was last updated on 4/1/2023 by MarketBeat.com Staff