Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.22 +0.01 (+2.72%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 778.00%, with a year-to-date return of 119.50%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.21 with a market cap of and volume of 129,330 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-1.57%
3 Month
Performance
+117.33%
Year-To-Date
Performance
+119.50%
1 Year
Performance
+778.00%

HOVRW Stock Chart for Friday, September, 5, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.21$0.21
+0.80%
$0.23$0.21129,330 shs$0.00
09/03/2025$0.23$0.21
-6.17%
$0.24$0.20142,544 shs$0.00
09/02/2025$0.22$0.23
+4.74%
$0.24$0.2242,275 shs$0.00
09/01/2025$0.22$0.22$0.30$0.21242,466 shs$0.00
08/29/2025$0.27$0.22
-20.36%
$0.30$0.21242,466 shs$0.00
08/28/2025$0.27$0.27
+1.96%
$0.30$0.2724,238 shs$0.00
08/27/2025$0.26$0.27
+1.92%
$0.30$0.2541,665 shs$0.00
08/26/2025$0.26$0.26$0.30$0.2577,957 shs$0.00
08/25/2025$0.29$0.26
-8.77%
$0.30$0.26487,562 shs$0.00
08/22/2025$0.23$0.29
+22.84%
$0.30$0.24148,075 shs$0.00
08/21/2025$0.22$0.23
+5.94%
$0.23$0.2275,342 shs$0.00
08/20/2025$0.22$0.22
+1.86%
$0.23$0.2222,145 shs$0.00
08/19/2025$0.23$0.22
-6.52%
$0.23$0.2219,254 shs$0.00
08/18/2025$0.23$0.23
+2.22%
$0.24$0.2223,320 shs$0.00
08/15/2025$0.23$0.23
-0.44%
$0.23$0.2223,148 shs$0.00
08/14/2025$0.21$0.23
+5.61%
$0.24$0.2183,631 shs$0.00
08/13/2025$0.21$0.21
+0.42%
$0.25$0.2160,722 shs$0.00
08/12/2025$0.22$0.21
-4.44%
$0.22$0.2193,587 shs$0.00
08/11/2025$0.23$0.22
-0.93%
$0.25$0.21126,945 shs$0.00
08/08/2025$0.23$0.23
-2.97%
$0.25$0.2338,732 shs$0.00
08/07/2025$0.23$0.23
+0.87%
$0.24$0.2349,142 shs$0.00
08/06/2025$0.22$0.23
+3.14%
$0.26$0.2132,322 shs$0.00
08/05/2025$0.22$0.22
+2.15%
$0.25$0.21112,350 shs$0.00
08/04/2025$0.21$0.22
+6.44%
$0.23$0.2056,531 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners