New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History $0.56 -0.15 (-20.49%) Closing price 03:56 PM EasternExtended Trading$0.85 +0.28 (+50.40%) As of 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock New Horizon Aircraft Stock Price Performance The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,469.31%, with a year-to-date return of 462.50%. In the past month, the stock has increased 159.10%, reflecting recent market activity. As of the latest close, New Horizon Aircraft traded at $0.71 with a market cap of and volume of 384,957 shares. Receive HOVRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+36.96%1 Month Performance+159.10%3 Month Performance+122.33%Year-To-Date Performance+462.50%1 Year Performance+5,469.31% HOVRW Stock Chart for Thursday, October, 16, 2025 HOVRW Chart by TradingView New Horizon Aircraft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.66$0.71+7.20%$0.86$0.63384,957 shs$0.0010/14/2025$0.60$0.66+10.04%$0.75$0.58857,079 shs$0.0010/13/2025$0.41$0.60+46.04%$0.72$0.43690,132 shs$0.0010/10/2025$0.53$0.41-22.47%$0.55$0.41491,823 shs$0.0010/09/2025$0.50$0.53+5.94%$0.62$0.49363,759 shs$0.0010/08/2025$0.45$0.50+11.11%$0.50$0.44354,690 shs$0.0010/07/2025$0.42$0.45+6.81%$0.49$0.44173,944 shs$0.0010/06/2025$0.40$0.42+5.72%$0.49$0.40219,908 shs$0.0010/03/2025$0.43$0.40-7.11%$0.45$0.3797,370 shs$0.0010/02/2025$0.41$0.43+4.03%$0.44$0.39185,113 shs$0.00 Get the Latest News and Ratings for HOVRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.39$0.41+6.26%$0.44$0.3518,721 shs$0.0009/30/2025$0.39$0.39+0.81%$0.45$0.35132,926 shs$0.0009/29/2025$0.32$0.39+21.99%$0.50$0.31314,233 shs$0.0009/26/2025$0.31$0.32+1.64%$0.32$0.29311,940 shs$0.0009/25/2025$0.31$0.31+1.80%$0.32$0.2670,805 shs$0.0009/24/2025$0.27$0.31+12.13%$0.32$0.28148,865 shs$0.0009/23/2025$0.29$0.27-6.21%$0.33$0.26150,680 shs$0.0009/22/2025$0.26$0.29+9.85%$0.29$0.2673,812 shs$0.0009/19/2025$0.26$0.26+1.15%$0.28$0.2295,165 shs$0.0009/18/2025$0.22$0.26+17.99%$0.29$0.2291,634 shs$0.0009/17/2025$0.22$0.22+1.89%$0.24$0.2216,199 shs$0.0009/16/2025$0.24$0.22-7.62%$0.24$0.2261,169 shs$0.0009/15/2025$0.21$0.24+11.90%$0.24$0.1986,396 shs$0.00 Related Companies AMMO Stock Chart Momentus Stock Chart Nauticus Robotics Stock Chart Satellogic Stock Chart DEFSEC Technologies Stock Chart ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart Receive HOVRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOVRW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Horizon Aircraft Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Horizon Aircraft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
