Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.29 +0.01 (+4.92%)
As of 07/3/2025 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,201.59%, with a year-to-date return of 190.00%. In the past month, the stock has increased 246.48%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.29 with a market cap of and volume of 43,526 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
+246.48%
3 Month
Performance
+752.94%
Year-To-Date
Performance
+190.00%
1 Year
Performance
+2,201.59%

HOVRW Stock Chart for Friday, July, 4, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.29$0.29$0.30$0.2943,526 shs$0.00
07/03/2025$0.28$0.29
+4.92%
$0.30$0.2943,526 shs$0.00
07/02/2025$0.31$0.28
-11.41%
$0.31$0.2719,589 shs$0.00
07/01/2025$0.29$0.31
+7.88%
$0.32$0.27123,997 shs$0.00
06/30/2025$0.28$0.29
+5.13%
$0.31$0.27106,621 shs$0.00
06/27/2025$0.23$0.28
+19.61%
$0.32$0.23158,634 shs$0.00
06/26/2025$0.26$0.23
-11.54%
$0.29$0.23158,559 shs$0.00
06/25/2025$0.28$0.26
-5.45%
$0.33$0.26152,725 shs$0.00
06/24/2025$0.25$0.28
+9.47%
$0.32$0.26204,895 shs$0.00
06/23/2025$0.33$0.25
-22.71%
$0.35$0.23223,015 shs$0.00
06/20/2025$0.32$0.33
+1.94%
$0.37$0.31173,797 shs$0.00
06/19/2025$0.32$0.32$0.35$0.25309,550 shs$0.00
06/18/2025$0.25$0.32
+28.81%
$0.35$0.25309,550 shs$0.00
06/17/2025$0.30$0.25
-16.10%
$0.32$0.22235,155 shs$0.00
06/16/2025$0.30$0.30
-1.67%
$0.40$0.27353,712 shs$0.00
06/13/2025$0.24$0.30
+23.46%
$0.40$0.21793,692 shs$0.00
06/12/2025$0.19$0.24
+27.89%
$0.25$0.15295,517 shs$0.00
06/11/2025$0.14$0.19
+38.18%
$0.21$0.12402,263 shs$0.00
06/10/2025$0.10$0.14
+31.45%
$0.14$0.10181,299 shs$0.00
06/09/2025$0.09$0.10
+16.48%
$0.11$0.09110,825 shs$0.00
06/06/2025$0.10$0.09
-11.09%
$0.10$0.0913,581 shs$0.00
06/05/2025$0.08$0.10
+20.67%
$0.10$0.092,973 shs$0.00
06/04/2025$0.09$0.08
-5.53%
$0.11$0.0829,374 shs$0.00
06/03/2025$0.09$0.09
-3.70%
$0.11$0.0935,274 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners