Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.34 0.00 (-0.03%)
Closing price 07/25/2025 03:57 PM Eastern
Extended Trading
$0.33 -0.01 (-4.09%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,599.50%, with a year-to-date return of 239.90%. In the past month, the stock has increased 47.78%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.34 with a market cap of and volume of 392,948 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
+47.78%
3 Month
Performance
+857.46%
Year-To-Date
Performance
+239.90%
1 Year
Performance
+1,599.50%

HOVRW Stock Chart for Saturday, July, 26, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.34$0.34
-0.03%
$0.35$0.29392,948 shs$0.00
07/24/2025$0.34$0.34$0.34$0.34193,627 shs$0.00
07/23/2025$0.36$0.34
-4.23%
$0.39$0.34159,518 shs$0.00
07/22/2025$0.36$0.36
-1.36%
$0.39$0.3439,556 shs$0.00
07/21/2025$0.30$0.36
+21.75%
$0.38$0.30294,530 shs$0.00
07/18/2025$0.27$0.30
+9.48%
$0.32$0.28157,207 shs$0.00
07/17/2025$0.25$0.27
+6.72%
$0.29$0.26134,441 shs$0.00
07/16/2025$0.25$0.25
+1.00%
$0.26$0.2480,357 shs$0.00
07/15/2025$0.27$0.25
-7.90%
$0.27$0.2533,824 shs$0.00
07/14/2025$0.25$0.27
+8.67%
$0.29$0.2559,439 shs$0.00
07/11/2025$0.25$0.25
-0.48%
$0.28$0.2563,491 shs$0.00
07/10/2025$0.24$0.25
+2.91%
$0.27$0.2467,470 shs$0.00
07/09/2025$0.24$0.24
+0.04%
$0.27$0.24116,466 shs$0.00
07/08/2025$0.27$0.24
-9.52%
$0.28$0.2440,655 shs$0.00
07/07/2025$0.29$0.27
-6.90%
$0.29$0.2736,344 shs$0.00
07/04/2025$0.29$0.29$0.30$0.2943,526 shs$0.00
07/03/2025$0.28$0.29
+4.92%
$0.30$0.2943,526 shs$0.00
07/02/2025$0.31$0.28
-11.41%
$0.31$0.2719,589 shs$0.00
07/01/2025$0.29$0.31
+7.88%
$0.32$0.27123,997 shs$0.00
06/30/2025$0.28$0.29
+5.13%
$0.31$0.27106,621 shs$0.00
06/27/2025$0.23$0.28
+19.61%
$0.32$0.23158,634 shs$0.00
06/26/2025$0.26$0.23
-11.54%
$0.29$0.23158,559 shs$0.00
06/25/2025$0.28$0.26
-5.45%
$0.33$0.26152,725 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners