Go Pro

Helport AI (HPAIW) Stock Chart & Stock Price History

Helport AI logo
$0.02 0.00 (0.00%)
Closing price 09/9/2026 01:32 PM Eastern
Extended Trading
$0.01 -0.01 (-26.84%)
As of 09/9/2026 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.15%, with a year-to-date return of -88.07%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Helport AI traded at $0.02 with a market cap of and volume of 4,000 shares.

Receive HPAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-2.06%
3 Month
Performance
-25.20%
Year-To-Date
Performance
-88.07%
1 Year
Performance
-92.15%

HPAIW Stock Chart for Thursday, September, 10, 2026

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$0.02$0.02
-2.56%
$0.02$0.024,000 shs$0.00
09/08/2026$0.02$0.02$0.02$0.0212,683 shs$0.00
09/07/2026$0.02$0.02$0.02$0.0212,683 shs$0.00
09/04/2026$0.02$0.02
+2.63%
$0.02$0.0212,683 shs$0.00
09/01/2026$0.02$0.02$0.02$0.022,425 shs$0.00
08/31/2026$0.02$0.02
+2.63%
$0.02$0.022,425 shs$0.00
08/28/2026$0.02$0.02
-0.52%
$0.02$0.022,425 shs$0.00
08/21/2026$0.02$0.02$0.02$0.024,528 shs$0.00
08/20/2026$0.02$0.02
-9.50%
$0.02$0.024,528 shs$0.00
08/19/2026$0.02$0.02$0.02$0.021,030 shs$0.00
08/18/2026$0.02$0.02
-1.96%
$0.02$0.021,030 shs$0.00
08/11/2026$0.02$0.02$0.02$0.02545 shs$0.00
08/10/2026$0.02$0.02
+3.19%
$0.02$0.02545 shs$0.00

This page (NASDAQ:HPAIW) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners