Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free HQGO Stock Alerts

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$58.92 -0.52 (-0.87%)
As of 10/22/2025 12:55 PM Eastern
Compare

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.53%, with a year-to-date return of 12.29%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $58.92 with a market cap of $48.31 million and volume of 1,541 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-0.93%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+12.29%
1 Year
Performance
N/A

HQGO Stock Chart for Thursday, October, 23, 2025

HQGO Chart by TradingView

Hartford US Quality Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$58.92$58.92$59.46$59.466 shs$48.31 million
10/22/2025$59.44$58.92
-0.87%		$59.07$58.681,541 shs$48.31 million
10/21/2025$58.72$59.44
+1.23%		$59.53$59.29606 shs$48.74 million
10/20/2025$58.72$58.72$59.32$59.32201 shs$48.15 million
10/17/2025$58.43$58.72
+0.50%		$58.75$58.39808 shs$48.15 million
10/16/2025$58.83$58.43
-0.68%		$58.43$58.26226 shs$47.91 million
10/15/2025$58.66$58.83
+0.29%		$58.83$58.77138 shs$48.24 million
10/14/2025$58.66$58.66$58.52$58.5222 shs$48.10 million
10/13/2025$57.66$58.66
+1.73%		$58.66$58.42207 shs$48.10 million
10/10/2025$59.39$57.66
-2.91%		$59.70$57.66251 shs$47.28 million
10/09/2025$59.65$59.39
-0.44%		$59.39$59.27259 shs$48.70 million
10/08/2025$59.61$59.65
+0.07%		$59.65$59.51202 shs$48.91 million
10/07/2025$59.38$59.61
+0.37%		$59.16$59.1610 shs$48.88 million
10/06/2025$59.38$59.38$59.61$59.6115 shs$48.69 million
10/03/2025$58.62$59.50
+1.50%		$59.38$59.387 shs$48.79 million
10/02/2025$58.62$58.62$59.50$59.508 shs$48.07 million
10/01/2025$58.62$58.62$59.34$59.3411 shs$48.07 million
09/30/2025$58.80$58.62
-0.31%		$59.06$58.62219 shs$48.07 million
09/29/2025$58.80$58.80$58.94$58.9446 shs$48.22 million
09/26/2025$58.40$58.40$58.80$58.80116 shs$47.89 million
09/25/2025$58.82$58.40
-0.71%		$58.40$58.30107 shs$47.89 million
09/24/2025$59.47$58.82
-1.10%		$58.82$58.78967 shs$48.23 million
09/23/2025$59.28$59.47
+0.32%		$59.05$59.0525 shs$48.77 million
09/22/2025$59.28$59.28$59.47$59.4752 shs$48.61 million
Related Companies

This page (NASDAQ:HQGO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel