Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$51.74 -0.03 (-0.06%)
As of 05/22/2025 02:25 PM Eastern

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of -1.39%. In the past month, the fund has increased 12.00%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $51.74 with a market cap of $48.12 million and volume of 512 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+12.00%
3 Month
Performance
-5.95%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+11.26%

HQGO Stock Chart for Friday, May, 23, 2025

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$51.77$51.74
-0.06%
$52.05$51.74512 shs$48.12 million
05/21/2025$52.79$51.77
-1.92%
$52.57$51.67116,321 shs$48.15 million
05/20/2025$52.79$52.79$52.58$52.589 shs$49.09 million
05/19/2025$52.79$52.79$52.83$52.835 shs$49.09 million
05/16/2025$52.46$52.46$52.79$52.7922 shs$48.79 million
05/15/2025$49.86$52.46
+5.21%
$52.46$52.42811 shs$48.79 million
05/14/2025$49.86$49.86$52.34$52.3410 shs$46.37 million
05/13/2025$49.86$49.86$52.23$52.23112 shs$46.37 million
05/12/2025$49.86$49.86$51.76$51.768 shs$46.37 million
05/09/2025$50.01$50.01$49.86$49.8622 shs$46.51 million
05/08/2025$49.62$50.01
+0.79%
$50.31$50.01322 shs$46.51 million
05/07/2025$49.46$49.62
+0.32%
$49.62$49.42108 shs$46.15 million
05/06/2025$50.17$49.46
-1.41%
$49.64$49.46474 shs$46.00 million
05/05/2025$50.17$50.17$49.91$49.917 shs$46.41 million
05/02/2025$49.04$49.34
+0.62%
$50.17$50.178 shs$45.64 million
05/01/2025$49.04$49.04$49.34$49.345 shs$45.61 million
04/30/2025$48.75$49.04
+0.59%
$49.04$48.68879 shs$45.61 million
04/29/2025$48.75$48.75$49.03$49.0322 shs$45.34 million
04/28/2025$48.75$48.75$48.78$48.782 shs$45.34 million
04/25/2025$47.12$48.29
+2.48%
$48.75$48.7512 shs$44.91 million
04/24/2025$46.20$47.12
+1.99%
$48.29$48.2978 shs$43.82 million
04/23/2025$45.05$46.20
+2.54%
$47.12$47.1218 shs$42.96 million
04/22/2025$46.15$45.05
-2.38%
$46.20$46.205 shs$41.90 million

This page (NASDAQ:HQGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners