Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$58.92 -0.52 (-0.87%)
As of 10/22/2025 12:55 PM Eastern

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.53%, with a year-to-date return of 12.29%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $58.92 with a market cap of $48.31 million and volume of 1,541 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-0.93%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+12.29%
1 Year
Performance
N/A

HQGO Stock Chart for Thursday, October, 23, 2025

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$58.92$58.92$59.46$59.466 shs$48.31 million
10/22/2025$59.44$58.92
-0.87%
$59.07$58.681,541 shs$48.31 million
10/21/2025$58.72$59.44
+1.23%
$59.53$59.29606 shs$48.74 million
10/20/2025$58.72$58.72$59.32$59.32201 shs$48.15 million
10/17/2025$58.43$58.72
+0.50%
$58.75$58.39808 shs$48.15 million
10/16/2025$58.83$58.43
-0.68%
$58.43$58.26226 shs$47.91 million
10/15/2025$58.66$58.83
+0.29%
$58.83$58.77138 shs$48.24 million
10/14/2025$58.66$58.66$58.52$58.5222 shs$48.10 million
10/13/2025$57.66$58.66
+1.73%
$58.66$58.42207 shs$48.10 million
10/10/2025$59.39$57.66
-2.91%
$59.70$57.66251 shs$47.28 million
10/09/2025$59.65$59.39
-0.44%
$59.39$59.27259 shs$48.70 million
10/08/2025$59.61$59.65
+0.07%
$59.65$59.51202 shs$48.91 million
10/07/2025$59.38$59.61
+0.37%
$59.16$59.1610 shs$48.88 million
10/06/2025$59.38$59.38$59.61$59.6115 shs$48.69 million
10/03/2025$58.62$59.50
+1.50%
$59.38$59.387 shs$48.79 million
10/02/2025$58.62$58.62$59.50$59.508 shs$48.07 million
10/01/2025$58.62$58.62$59.34$59.3411 shs$48.07 million
09/30/2025$58.80$58.62
-0.31%
$59.06$58.62219 shs$48.07 million
09/29/2025$58.80$58.80$58.94$58.9446 shs$48.22 million
09/26/2025$58.40$58.40$58.80$58.80116 shs$47.89 million
09/25/2025$58.82$58.40
-0.71%
$58.40$58.30107 shs$47.89 million
09/24/2025$59.47$58.82
-1.10%
$58.82$58.78967 shs$48.23 million
09/23/2025$59.28$59.47
+0.32%
$59.05$59.0525 shs$48.77 million
09/22/2025$59.28$59.28$59.47$59.4752 shs$48.61 million

This page (NASDAQ:HQGO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners