Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy HQGO Stock  Free HQGO Stock Alerts

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$49.34 +0.00 (+0.01%)
As of 05/1/2025
Compare

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.46%
3 Month
Performance
-9.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.96%
1 Year
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HQGO Stock Chart for Saturday, May, 3, 2025

HQGO Chart by TradingView

Hartford US Quality Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.04$49.34
+0.62%		$50.17$50.178 shs$45.64 million
05/01/2025$49.04$49.04$49.34$49.345 shs$45.61 million
04/30/2025$48.75$49.04
+0.59%		$49.04$48.68879 shs$45.61 million
04/29/2025$48.75$48.75$49.03$49.0322 shs$45.34 million
04/28/2025$48.75$48.75$48.78$48.782 shs$45.34 million
04/25/2025$47.12$48.29
+2.48%		$48.75$48.7512 shs$44.91 million
04/24/2025$46.20$47.12
+1.99%		$48.29$48.2978 shs$43.82 million
04/23/2025$45.05$46.20
+2.54%		$47.12$47.1218 shs$42.96 million
04/22/2025$46.15$45.05
-2.38%		$46.20$46.205 shs$41.90 million
04/21/2025$46.15$46.15$45.05$45.0521 shs$42.92 million
04/18/2025$46.21$46.15
-0.13%		$46.15$46.1598 shs$42.92 million
04/17/2025$46.21$46.21$46.15$46.1598 shs$41.59 million
04/16/2025$47.33$46.21
-2.37%		$46.21$45.90412 shs$41.59 million
04/15/2025$47.09$47.33
+0.52%		$47.69$47.33417 shs$42.60 million
04/14/2025$47.09$47.09$47.34$47.346 shs$42.38 million
04/11/2025$46.34$46.34$47.09$47.091,483 shs$41.71 million
04/10/2025$48.07$46.34
-3.60%		$46.76$46.24772 shs$41.71 million
04/09/2025$43.56$48.07
+10.35%		$48.07$43.982,546 shs$43.26 million
04/09/2025$43.56$48.07
+10.35%		$48.07$43.982,546 shs$43.26 million
04/08/2025$44.28$43.56
-1.63%		$46.49$43.152,724 shs$39.20 million
04/08/2025$44.28$43.56
-1.63%		$46.49$43.152,724 shs$39.20 million
04/07/2025$44.38$44.28
-0.23%		$45.62$43.5322,991 shs$39.85 million
04/04/2025$49.57$46.91
-5.37%		$44.38$44.388 shs$42.22 million
04/03/2025$49.57$49.57$46.91$46.9123 shs$44.61 million
04/02/2025$48.85$49.57
+1.47%		$49.61$49.57112 shs$44.61 million
Related Companies

This page (NASDAQ:HQGO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored