Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$59.50 +0.16 (+0.27%)
As of 10/2/2025

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 13.40%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $58.62 with a market cap of $48.07 million and volume of 8 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+6.65%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+13.40%
1 Year
Performance
+18.51%

HQGO Stock Chart for Friday, October, 3, 2025

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$58.62$58.62$59.50$59.508 shs$48.07 million
10/01/2025$58.62$58.62$59.34$59.3411 shs$48.07 million
09/30/2025$58.80$58.62
-0.31%
$59.06$58.62219 shs$48.07 million
09/29/2025$58.80$58.80$58.94$58.9446 shs$48.22 million
09/26/2025$58.40$58.40$58.80$58.80116 shs$47.89 million
09/25/2025$58.82$58.40
-0.71%
$58.40$58.30107 shs$47.89 million
09/24/2025$59.47$58.82
-1.10%
$58.82$58.78967 shs$48.23 million
09/23/2025$59.28$59.47
+0.32%
$59.05$59.0525 shs$48.77 million
09/22/2025$59.28$59.28$59.47$59.4752 shs$48.61 million
09/19/2025$58.71$58.71$59.28$59.2812 shs$48.15 million
09/18/2025$58.79$58.71
-0.13%
$59.10$59.10105 shs$48.15 million
09/17/2025$58.79$58.79$58.71$58.7121 shs$48.21 million
09/16/2025$58.74$58.79
+0.09%
$58.80$58.79216 shs$48.21 million
09/15/2025$58.26$58.74
+0.82%
$58.76$58.691,260 shs$48.17 million
09/12/2025$58.35$58.26
-0.15%
$58.38$58.262,352 shs$47.77 million
09/11/2025$57.88$58.35
+0.81%
$58.35$58.31810 shs$47.85 million
09/10/2025$57.88$57.88$57.86$57.86219 shs$47.46 million
09/09/2025$57.76$57.88
+0.21%
$57.88$57.70111 shs$47.46 million
09/08/2025$57.40$57.76
+0.63%
$57.76$57.73125 shs$47.36 million
09/05/2025$57.29$57.29$57.40$57.4025 shs$46.98 million
09/04/2025$55.79$57.29
+2.69%
$57.29$56.55333 shs$46.98 million
09/03/2025$55.79$55.79$56.67$56.678 shs$45.75 million
09/02/2025$56.60$55.79
-1.43%
$56.24$55.79422 shs$45.75 million

This page (NASDAQ:HQGO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners