Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$55.76 +0.27 (+0.48%)
As of 08/20/2025
Compare

Hartford US Quality Growth ETF Stock Price Performance

The Hartford US Quality Growth ETF (HQGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.41%, with a year-to-date return of 6.27%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Hartford US Quality Growth ETF traded at $55.76 with a market cap of $45.72 million and volume of 20 shares.

Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+0.65%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+6.27%
1 Year
Performance
N/A

HQGO Stock Chart for Saturday, August, 23, 2025

HQGO Chart by TradingView

Hartford US Quality Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$55.76$55.76$56.53$56.5320 shs$45.72 million
08/21/2025$56.45$55.76
-1.23%		$55.49$55.4926 shs$45.72 million
08/20/2025$56.45$56.45$55.76$55.768 shs$46.29 million
08/19/2025$56.45$56.45$56.01$56.019 shs$46.29 million
08/18/2025$56.40$56.45
+0.10%		$56.45$56.4513 shs$46.29 million
08/15/2025$56.54$56.54$56.40$56.4032 shs$46.36 million
08/14/2025$56.27$56.54
+0.48%		$56.55$56.49642 shs$46.36 million
08/13/2025$56.27$56.27$56.59$56.5912 shs$46.40 million
08/12/2025$55.52$56.27
+1.35%		$56.27$55.82238 shs$46.14 million
08/11/2025$55.72$55.52
-0.35%		$55.73$55.52207 shs$45.53 million
08/08/2025$54.91$54.91$55.72$55.7216 shs$45.03 million
08/07/2025$54.91$54.91$55.26$55.26182 shs$45.03 million
08/06/2025$54.91$54.91$55.49$55.4937 shs$45.03 million
08/05/2025$55.31$54.91
-0.72%		$55.51$54.91138 shs$45.03 million
08/04/2025$54.37$55.31
+1.73%		$55.31$55.23519 shs$45.35 million
08/01/2025$55.58$54.37
-2.17%		$54.43$54.37105 shs$44.58 million
07/31/2025$55.61$55.58
-0.06%		$55.26$55.2617 shs$45.57 million
07/30/2025$55.61$55.61$55.58$55.5811 shs$45.60 million
07/29/2025$55.80$55.61
-0.34%		$55.62$55.61107 shs$45.60 million
07/28/2025$55.61$55.80
+0.34%		$55.82$55.80144 shs$45.76 million
07/25/2025$55.40$55.61
+0.38%		$55.83$55.61611 shs$45.60 million
07/24/2025$55.40$55.40$55.46$55.401,002 shs$45.43 million
07/23/2025$54.92$55.40
+0.88%		$55.42$55.212,690 shs$45.43 million
07/22/2025$54.72$54.92
+0.36%		$54.98$54.9813 shs$45.03 million
Related Companies

This page (NASDAQ:HQGO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel