Free Trial

HealthEquity (HQY) Options Chain & Prices

HealthEquity logo
$95.59 +3.31 (+3.59%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$94.64 -0.95 (-1.00%)
As of 09/18/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HQY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.008Put2 - 21042
(+0)
89.06%
(+21.97%)
-0.0057942
9/19/2025$85.00$10.676Call50 - 50120
(-2)
89.03%
(+21.95%)
0.9952221
9/19/2025$90.00$0.042Put522679
(-2)
63.50%
(+16.46%)
-0.0339815
9/19/2025$90.00$5.707Call1236213
(-21)
63.48%
(+16.43%)
0.96737110
9/19/2025$95.00$0.557Put138472
(+0)
42.14%
(-6.69%)
-0.3738296
9/19/2025$95.00$1.221Call5283381661032
(+56)
42.14%
(-6.69%)
0.62581291
9/19/2025$100.00$0.071Call6517391008
(+34)
53.69%
(-12.91%)
0.06210218
9/19/2025$105.00$0.011Call1022 - 2117
(+19)
73.93%
(-9.75%)
0.0093256
9/19/2025$110.00$14.334Put53 - - 130
(+0)
92.27%
(-6.89%)
-0.9972781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HQY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners