Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

Harmony Biosciences logo
$38.09 +0.04 (+0.11%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Harmony Biosciences Stock Price Performance

The Harmony Biosciences (HRMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 10.69%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Harmony Biosciences traded at $38.05 with a market cap of $2.19 billion and volume of 500,603 shares. Five years ago, the stock traded at $35.20, representing a 8.21% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 208,194 shares.

Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+6.52%
3 Month
Performance
+12.96%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+7.42%
5 Year
Performance
+8.21%

HRMY Stock Chart for Thursday, August, 28, 2025

HRMY Chart by TradingView

Harmony Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$37.17$38.05
+2.37%		$38.28$37.17500,603 shs$2.19 billion
08/26/2025$37.42$37.17
-0.67%		$37.53$37.02271,472 shs$2.14 billion
08/25/2025$37.86$37.42
-1.16%		$38.25$37.27399,984 shs$2.15 billion
08/22/2025$37.29$37.86
+1.53%		$38.06$37.28491,906 shs$2.18 billion
08/21/2025$36.63$37.29
+1.80%		$37.65$36.62536,329 shs$2.15 billion
08/20/2025$36.40$36.63
+0.63%		$36.64$36.08459,580 shs$2.11 billion
08/19/2025$36.41$36.40
-0.03%		$36.81$36.15417,397 shs$2.09 billion
08/18/2025$36.87$36.41
-1.25%		$37.46$36.39478,768 shs$2.09 billion
08/15/2025$36.51$36.87
+0.99%		$36.95$36.15450,582 shs$2.12 billion
08/14/2025$36.67$36.51
-0.44%		$36.68$36.12392,972 shs$2.10 billion
08/13/2025$35.47$36.67
+3.38%		$36.74$35.66496,096 shs$2.11 billion
08/12/2025$34.80$35.47
+1.93%		$35.49$34.64450,229 shs$2.04 billion
08/11/2025$34.19$34.80
+1.78%		$35.01$34.13504,191 shs$2.00 billion
08/08/2025$34.19$34.19$34.54$33.71413,410 shs$1.97 billion
08/07/2025$34.67$34.19
-1.38%		$34.99$33.69400,855 shs$1.96 billion
08/06/2025$34.94$34.67
-0.77%		$35.37$33.47652,294 shs$1.99 billion
08/05/2025$35.54$34.94
-1.69%		$35.38$32.641.31 million shs$2.01 billion
08/04/2025$34.40$35.54
+3.31%		$35.59$34.38672,924 shs$2.04 billion
08/01/2025$35.18$34.40
-2.22%		$35.70$34.09726,870 shs$1.98 billion
07/31/2025$35.48$35.18
-0.85%		$36.09$35.07523,902 shs$2.02 billion
07/30/2025$35.45$35.48
+0.08%		$35.88$35.07506,065 shs$2.04 billion
07/29/2025$35.76$35.45
-0.87%		$36.33$35.38490,703 shs$2.04 billion
07/28/2025$37.52$35.76
-4.69%		$37.44$35.43677,586 shs$2.05 billion
Related Companies

This page (NASDAQ:HRMY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel