Free Trial

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

Harmony Biosciences logo
$34.19 -0.48 (-1.38%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$34.21 +0.02 (+0.07%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harmony Biosciences Stock Price Performance

The Harmony Biosciences (HRMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -0.64%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Harmony Biosciences traded at $34.19 with a market cap of $1.96 billion and volume of 400,855 shares.

Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+4.40%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+0.59%

HRMY Stock Chart for Friday, August, 8, 2025

Harmony Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.67$34.19
-1.38%
$34.99$33.69400,855 shs$1.96 billion
08/06/2025$34.94$34.67
-0.77%
$35.37$33.47652,294 shs$1.99 billion
08/05/2025$35.54$34.94
-1.69%
$35.38$32.641.31 million shs$2.01 billion
08/04/2025$34.40$35.54
+3.31%
$35.59$34.38672,924 shs$2.04 billion
08/01/2025$35.18$34.40
-2.22%
$35.70$34.09726,870 shs$1.98 billion
07/31/2025$35.48$35.18
-0.85%
$36.09$35.07523,902 shs$2.02 billion
07/30/2025$35.45$35.48
+0.08%
$35.88$35.07506,065 shs$2.04 billion
07/29/2025$35.76$35.45
-0.87%
$36.33$35.38490,703 shs$2.04 billion
07/28/2025$37.52$35.76
-4.69%
$37.44$35.43677,586 shs$2.05 billion
07/25/2025$36.71$37.52
+2.21%
$37.60$36.17755,587 shs$2.15 billion
07/24/2025$37.22$36.71
-1.37%
$37.11$36.54468,442 shs$2.11 billion
07/23/2025$36.69$37.22
+1.44%
$37.27$36.36585,967 shs$2.14 billion
07/22/2025$35.25$36.69
+4.09%
$36.74$35.25828,627 shs$2.11 billion
07/21/2025$35.20$35.25
+0.14%
$36.05$35.04611,928 shs$2.02 billion
07/18/2025$36.43$35.20
-3.38%
$37.21$35.09701,636 shs$2.02 billion
07/17/2025$35.21$36.43
+3.46%
$36.71$34.69623,822 shs$2.09 billion
07/16/2025$34.84$35.21
+1.06%
$35.67$34.81653,080 shs$2.02 billion
07/15/2025$34.71$34.84
+0.37%
$34.96$34.13514,457 shs$2.00 billion
07/14/2025$34.00$34.71
+2.09%
$34.78$34.19431,620 shs$1.99 billion
07/11/2025$34.33$34.00
-0.96%
$34.57$33.76370,534 shs$1.95 billion
07/10/2025$34.29$34.33
+0.12%
$35.08$33.91569,367 shs$1.97 billion
07/09/2025$32.75$34.29
+4.70%
$34.36$33.07511,831 shs$1.97 billion
07/08/2025$32.24$32.75
+1.58%
$33.11$32.271.06 million shs$1.88 billion
07/07/2025$32.09$32.24
+0.47%
$32.87$32.08511,232 shs$1.85 billion

This page (NASDAQ:HRMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners