Free Trial

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

Harmony Biosciences logo
$30.32 +0.46 (+1.54%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$30.86 +0.54 (+1.78%)
As of 05/2/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harmony Biosciences Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-2.10%
3 Month
Performance
-21.65%
6 Month
Performance
-8.34%
Year-To-Date
Performance
-11.89%
1 Year
Performance
-3.96%
Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter.

HRMY Stock Chart for Saturday, May, 3, 2025

Harmony Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.86$30.32
+1.54%
$30.61$29.72857,912 shs$1.74 billion
05/01/2025$29.47$29.86
+1.32%
$30.06$29.08782,716 shs$1.71 billion
04/30/2025$29.44$29.47
+0.10%
$29.57$28.64435,316 shs$1.69 billion
04/29/2025$29.36$29.44
+0.27%
$29.71$28.92415,042 shs$1.69 billion
04/28/2025$29.61$29.36
-0.84%
$29.80$28.95810,045 shs$1.68 billion
04/25/2025$29.43$29.61
+0.61%
$29.63$28.87307,935 shs$1.70 billion
04/24/2025$28.90$29.43
+1.83%
$29.51$28.85399,313 shs$1.69 billion
04/23/2025$29.18$28.90
-0.96%
$30.00$28.88662,203 shs$1.66 billion
04/22/2025$28.50$29.18
+2.39%
$29.21$28.27627,735 shs$1.67 billion
04/21/2025$28.46$28.50
+0.14%
$29.01$27.77638,634 shs$1.63 billion
04/18/2025$28.46$28.46$28.54$27.95456,319 shs$1.63 billion
04/17/2025$27.94$28.46
+1.86%
$28.54$27.95456,319 shs$1.63 billion
04/16/2025$28.75$27.94
-2.82%
$28.81$27.56754,026 shs$1.60 billion
04/15/2025$29.53$28.75
-2.64%
$29.59$27.72919,723 shs$1.65 billion
04/14/2025$29.17$29.53
+1.23%
$29.67$28.93506,418 shs$1.69 billion
04/11/2025$28.99$29.17
+0.62%
$29.38$27.63827,269 shs$1.67 billion
04/10/2025$29.07$28.99
-0.28%
$29.33$27.62987,141 shs$1.66 billion
04/09/2025$28.13$29.07
+3.34%
$29.19$26.471.15 million shs$1.67 billion
04/09/2025$28.13$29.07
+3.34%
$29.19$26.471.15 million shs$1.67 billion
04/08/2025$28.40$28.13
-0.95%
$29.76$27.77922,919 shs$1.61 billion
04/08/2025$28.40$28.13
-0.95%
$29.76$27.77922,919 shs$1.61 billion
04/07/2025$29.26$28.40
-2.94%
$29.13$27.33924,867 shs$1.63 billion
04/04/2025$30.97$29.26
-5.52%
$30.48$28.61959,565 shs$1.68 billion
04/03/2025$32.53$30.97
-4.80%
$32.25$30.75630,253 shs$1.78 billion
04/02/2025$32.42$32.53
+0.34%
$32.69$31.84591,049 shs$1.87 billion

This page (NASDAQ:HRMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners