Free Trial

Harmony Biosciences (HRMY) Stock Chart & Stock Price History

Harmony Biosciences logo
$34.17 +0.04 (+0.12%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$34.16 -0.02 (-0.04%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harmony Biosciences Stock Price Performance

The Harmony Biosciences (HRMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.09%, with a year-to-date return of -0.70%. In the past month, the stock has increased 16.11%, reflecting recent market activity.

As of the latest close, Harmony Biosciences traded at $34.17 with a market cap of $1.96 billion and volume of 392,819 shares.

Receive HRMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
+16.11%
3 Month
Performance
-0.03%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+14.09%

HRMY Stock Chart for Saturday, May, 24, 2025

Harmony Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.13$34.17
+0.12%
$34.18$33.41392,819 shs$1.96 billion
05/22/2025$34.50$34.13
-1.07%
$34.54$33.94717,592 shs$1.96 billion
05/21/2025$35.62$34.50
-3.14%
$35.52$34.44943,468 shs$1.98 billion
05/20/2025$35.91$35.62
-0.81%
$36.17$35.31704,966 shs$2.05 billion
05/19/2025$35.07$35.91
+2.40%
$36.03$34.80523,848 shs$2.06 billion
05/16/2025$34.23$35.07
+2.45%
$35.30$33.69410,868 shs$2.01 billion
05/15/2025$33.39$34.23
+2.52%
$34.33$33.45536,689 shs$1.97 billion
05/14/2025$34.37$33.39
-2.85%
$34.79$33.27685,299 shs$1.92 billion
05/13/2025$35.65$34.37
-3.59%
$35.84$34.22778,643 shs$1.97 billion
05/12/2025$34.05$35.65
+4.70%
$35.76$34.32958,561 shs$2.05 billion
05/09/2025$34.09$34.05
-0.12%
$34.50$33.70527,947 shs$1.96 billion
05/08/2025$33.46$34.09
+1.88%
$34.16$32.65677,220 shs$1.96 billion
05/07/2025$32.05$33.46
+4.40%
$33.82$31.471.17 million shs$1.92 billion
05/06/2025$29.96$32.05
+6.98%
$32.33$29.821.51 million shs$1.84 billion
05/05/2025$30.32$29.96
-1.19%
$30.50$29.88901,534 shs$1.72 billion
05/02/2025$29.86$30.32
+1.54%
$30.61$29.72857,912 shs$1.74 billion
05/01/2025$29.47$29.86
+1.32%
$30.06$29.08782,716 shs$1.71 billion
04/30/2025$29.44$29.47
+0.10%
$29.57$28.64435,316 shs$1.69 billion
04/29/2025$29.36$29.44
+0.27%
$29.71$28.92415,042 shs$1.69 billion
04/28/2025$29.61$29.36
-0.84%
$29.80$28.95810,045 shs$1.68 billion
04/25/2025$29.43$29.61
+0.61%
$29.63$28.87307,935 shs$1.70 billion
04/24/2025$28.90$29.43
+1.83%
$29.51$28.85399,313 shs$1.69 billion
04/23/2025$29.18$28.90
-0.96%
$30.00$28.88662,203 shs$1.66 billion

This page (NASDAQ:HRMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners