Harmony Biosciences (HRMY) Stock Chart & Stock Price History $36.67 +0.24 (+0.66%) As of 11:37 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Harmony Biosciences Stock Price Performance The Harmony Biosciences (HRMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.28%, with a year-to-date return of 6.57%. In the past month, the stock has increased 12.90%, reflecting recent market activity. As of the latest close, Harmony Biosciences traded at $36.43 with a market cap of $2.09 billion and volume of 623,822 shares. Receive HRMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.85%1 Month Performance+12.90%3 Month Performance+28.85%Year-To-Date Performance+6.57%1 Year Performance+12.28% HRMY Stock Chart for Friday, July, 18, 2025 HRMY Chart by TradingView Harmony Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$35.21$36.43+3.46%$36.71$34.69623,822 shs$2.09 billion07/16/2025$34.84$35.21+1.06%$35.67$34.81653,080 shs$2.02 billion07/15/2025$34.71$34.84+0.37%$34.96$34.13514,457 shs$2.00 billion07/14/2025$34.00$34.71+2.09%$34.78$34.19431,620 shs$1.99 billion07/11/2025$34.33$34.00-0.96%$34.57$33.76370,534 shs$1.95 billion07/10/2025$34.29$34.33+0.12%$35.08$33.91569,367 shs$1.97 billion07/09/2025$32.75$34.29+4.70%$34.36$33.07511,831 shs$1.97 billion07/08/2025$32.24$32.75+1.58%$33.11$32.271.06 million shs$1.88 billion07/07/2025$32.09$32.24+0.47%$32.87$32.08511,232 shs$1.85 billion07/04/2025$32.09$32.09$32.42$31.87287,680 shs$1.84 billion Get the Latest News and Ratings for HRMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$32.11$32.09-0.06%$32.42$31.87287,680 shs$1.84 billion07/02/2025$32.03$32.11+0.25%$32.37$31.70379,186 shs$1.84 billion07/01/2025$31.60$32.03+1.36%$33.69$31.82829,345 shs$1.84 billion06/30/2025$31.98$31.60-1.19%$32.24$31.48672,461 shs$1.81 billion06/27/2025$31.86$31.98+0.38%$32.32$31.471.45 million shs$1.84 billion06/26/2025$31.57$31.86+0.92%$32.17$31.36453,698 shs$1.83 billion06/25/2025$32.06$31.57-1.53%$32.22$31.25434,268 shs$1.81 billion06/24/2025$31.93$32.06+0.41%$32.46$31.66545,420 shs$1.84 billion06/23/2025$31.89$31.93+0.13%$32.45$31.40649,593 shs$1.83 billion06/20/2025$32.48$31.89-1.82%$32.60$31.55662,452 shs$1.83 billion06/19/2025$32.48$32.48$32.81$32.00422,843 shs$1.87 billion06/18/2025$32.47$32.48+0.03%$32.81$32.00422,843 shs$1.87 billion06/17/2025$32.90$32.47-1.31%$33.03$32.40748,240 shs$1.86 billion Related Companies Roivant Sciences Stock Price Chart Elanco Animal Health Stock Price Chart Regencell Bioscience Stock Price Chart Legend Biotech Stock Price Chart Revolution Medicines Stock Price Chart Grifols Stock Price Chart TG Therapeutics Stock Price Chart Nuvalent Stock Price Chart Lantheus Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Receive HRMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harmony Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRMY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harmony Biosciences Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harmony Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
