Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy HROWL Stock  Free HROWL Stock Alerts

Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) Stock Chart & Stock Price History

Harrow Health, Inc. 8.625% Senior Notes due 2026 logo
$25.26 -0.02 (-0.08%)
As of 05/9/2025 03:59 PM Eastern
Compare

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.53%
3 Month
Performance
-0.15%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+2.15%
Receive HROWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 8.625% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

HROWL Stock Chart for Sunday, May, 11, 2025

HROWL Chart by TradingView

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$25.28$25.26
-0.06%		$25.30$25.2011,121 shs$0.00
05/08/2025$25.29$25.28
-0.04%		$25.28$25.25475 shs$0.00
05/07/2025$25.30$25.29
-0.04%		$25.28$25.252,398 shs$0.00
05/06/2025$25.29$25.30
+0.02%		$25.33$25.252,019 shs$0.00
05/05/2025$25.28$25.29
+0.04%		$25.40$25.252,567 shs$0.00
05/02/2025$25.28$25.28$25.35$25.255,182 shs$0.00
05/01/2025$25.34$25.28
-0.24%		$25.42$25.208,985 shs$0.00
04/30/2025$25.41$25.34
-0.28%		$25.49$25.272,626 shs$0.00
04/29/2025$25.25$25.41
+0.65%		$25.41$25.2411,371 shs$0.00
04/28/2025$25.17$25.25
+0.30%		$25.25$25.161,386 shs$0.00
04/25/2025$25.28$25.17
-0.44%		$25.30$25.153,838 shs$0.00
04/24/2025$25.30$25.28
-0.08%		$25.40$25.273,121 shs$0.00
04/23/2025$25.09$25.30
+0.84%		$25.42$25.054,360 shs$0.00
04/22/2025$25.03$25.09
+0.24%		$25.16$25.081,145 shs$0.00
04/21/2025$25.01$25.03
+0.08%		$25.22$25.006,311 shs$0.00
04/18/2025$25.01$25.01$25.09$25.005,943 shs$0.00
04/17/2025$25.08$25.01
-0.28%		$25.09$25.005,943 shs$0.00
04/16/2025$25.20$25.08
-0.48%		$25.11$25.009,235 shs$0.00
04/15/2025$25.50$25.20
-1.18%		$25.32$25.0116,003 shs$0.00
04/14/2025$25.40$25.50
+0.41%		$25.50$25.356,482 shs$0.00
04/11/2025$25.40$25.40
-0.02%		$25.47$25.304,735 shs$0.00
04/10/2025$25.42$25.40
-0.08%		$25.40$25.216,138 shs$0.00
Related Companies

This page (NASDAQ:HROWL) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored