Free Trial

Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) Stock Chart & Stock Price History

Harrow Health, Inc. 8.625% Senior Notes due 2026 logo
$25.28 -0.08 (-0.30%)
Closing price 03:57 PM Eastern
Extended Trading
$25.28 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Price Performance

The Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -0.02%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Harrow Health, Inc. 8.625% Senior Notes due 2026 traded at $25.40 with a market cap of and volume of 8,981 shares.

Receive HROWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 8.625% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-0.69%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-0.49%

HROWL Stock Chart for Monday, August, 25, 2025

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.35$25.40
+0.20%
$25.39$25.288,981 shs$0.00
08/21/2025$25.43$25.35
-0.31%
$25.48$25.381,191 shs$0.00
08/20/2025$25.40$25.43
+0.11%
$25.41$25.41306 shs$0.00
08/19/2025$25.47$25.40
-0.27%
$25.40$25.371,620 shs$0.00
08/18/2025$25.43$25.47
+0.18%
$25.48$25.376,539 shs$0.00
08/15/2025$25.32$25.43
+0.40%
$25.39$25.2512,908 shs$0.00
08/14/2025$25.35$25.32
-0.10%
$25.39$25.255,193 shs$0.00
08/13/2025$25.28$25.35
+0.29%
$25.41$25.2921,029 shs$0.00
08/12/2025$25.35$25.28
-0.28%
$25.49$25.342,594 shs$0.00
08/11/2025$25.41$25.35
-0.24%
$25.58$25.3420,914 shs$0.00
08/08/2025$25.33$25.41
+0.30%
$25.44$25.3214,406 shs$0.00
08/07/2025$25.40$25.33
-0.28%
$25.49$25.313,341 shs$0.00
08/06/2025$25.48$25.40
-0.31%
$25.31$25.301,199 shs$0.00
08/05/2025$25.31$25.48
+0.67%
$25.48$25.3110,682 shs$0.00
08/04/2025$25.30$25.31
+0.04%
$25.48$25.326,480 shs$0.00
08/01/2025$25.35$25.30
-0.20%
$25.49$25.264,213 shs$0.00
07/31/2025$25.40$25.35
-0.20%
$25.52$25.326,174 shs$0.00
07/30/2025$25.34$25.40
+0.24%
$25.63$25.2513,291 shs$0.00
07/29/2025$25.37$25.34
-0.12%
$25.50$25.3014,487 shs$0.00
07/28/2025$25.45$25.37
-0.31%
$25.69$25.2324,392 shs$0.00
07/25/2025$25.27$25.45
+0.73%
$25.48$25.2421,106 shs$0.00
07/24/2025$25.25$25.27
+0.08%
$25.38$25.232,567 shs$0.00

This page (NASDAQ:HROWL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners