Free Trial

Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History

$26.04 +0.02 (+0.06%)
Closing price 05/23/2025 03:43 PM Eastern
Extended Trading
$26.13 +0.10 (+0.38%)
As of 05/23/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance

The Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Harrow Health, Inc. 11.875% Senior Notes due 2027 traded at $26.04 with a market cap of and volume of 2,639 shares.

Receive HROWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-0.44%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-1.53%

HROWM Stock Chart for Saturday, May, 24, 2025

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.02$26.04
+0.06%
$26.13$26.002,639 shs$0.00
05/22/2025$26.15$26.02
-0.50%
$26.18$26.023,141 shs$0.00
05/21/2025$26.18$26.15
-0.11%
$26.20$26.144,380 shs$0.00
05/20/2025$26.21$26.18
-0.11%
$26.41$26.155,301 shs$0.00
05/19/2025$26.67$26.21
-1.71%
$26.30$26.107,740 shs$0.00
05/16/2025$26.70$26.67
-0.13%
$26.75$26.245,619 shs$0.00
05/15/2025$26.55$26.70
+0.56%
$26.70$26.70688 shs$0.00
05/14/2025$26.50$26.55
+0.19%
$26.62$26.551,173 shs$0.00
05/13/2025$26.29$26.50
+0.81%
$26.70$26.503,073 shs$0.00
05/12/2025$26.57$26.29
-1.07%
$26.65$26.612,299 shs$0.00
05/09/2025$26.60$26.57
-0.11%
$26.61$26.332,969 shs$0.00
05/08/2025$26.73$26.60
-0.50%
$26.69$26.554,444 shs$0.00
05/07/2025$26.73$26.73$26.66$26.602,255 shs$0.00
05/06/2025$26.64$26.73
+0.35%
$26.66$26.602,255 shs$0.00
05/05/2025$26.62$26.64
+0.08%
$26.66$26.602,255 shs$0.00
05/02/2025$26.70$26.62
-0.30%
$26.82$26.262,364 shs$0.00
05/01/2025$26.19$26.70
+1.95%
$26.82$26.7011,874 shs$0.00
04/30/2025$26.12$26.19
+0.25%
$26.19$26.1013,941 shs$0.00
04/29/2025$26.06$26.12
+0.25%
$26.19$26.016,573 shs$0.00
04/28/2025$26.12$26.06
-0.21%
$25.94$25.94251 shs$0.00
04/25/2025$26.15$26.12
-0.13%
$26.00$25.901,038 shs$0.00
04/24/2025$25.94$26.15
+0.83%
$26.19$26.001,681 shs$0.00
04/23/2025$26.02$25.94
-0.33%
$26.04$25.942,194 shs$0.00

This page (NASDAQ:HROWM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners