Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy HROWM Stock  Free HROWM Stock Alerts

Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History

$26.52 +0.33 (+1.26%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-0.19%
3 Month
Performance
+0.15%
6 Month
Performance
+2.50%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+2.87%
Receive HROWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

HROWM Stock Chart for Friday, May, 2, 2025

HROWM Chart by TradingView

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.19$26.70
+1.95%		$26.82$26.7011,874 shs$0.00
04/30/2025$26.12$26.19
+0.25%		$26.19$26.1013,941 shs$0.00
04/29/2025$26.06$26.12
+0.25%		$26.19$26.016,573 shs$0.00
04/28/2025$26.12$26.06
-0.21%		$25.94$25.94251 shs$0.00
04/25/2025$26.15$26.12
-0.13%		$26.00$25.901,038 shs$0.00
04/24/2025$25.94$26.15
+0.83%		$26.19$26.001,681 shs$0.00
04/23/2025$26.02$25.94
-0.33%		$26.04$25.942,194 shs$0.00
04/22/2025$26.01$26.02
+0.06%		$25.90$25.90259 shs$0.00
04/21/2025$26.28$26.01
-1.05%		$26.09$26.001,671 shs$0.00
04/18/2025$26.28$26.28$26.40$26.07572 shs$0.00
04/17/2025$26.09$26.28
+0.73%		$26.40$26.07572 shs$0.00
04/16/2025$26.34$26.09
-0.95%		$26.25$26.091,632 shs$0.00
04/15/2025$26.35$26.34
-0.04%		$26.35$25.384,026 shs$0.00
04/14/2025$26.08$26.35
+1.05%		$26.35$26.001,321 shs$0.00
04/11/2025$26.12$26.08
-0.15%		$26.00$25.92592 shs$0.00
04/10/2025$26.12$26.12$26.16$25.852,822 shs$0.00
04/09/2025$26.22$26.12
-0.40%		$26.22$25.718,079 shs$0.00
04/09/2025$26.22$26.12
-0.40%		$26.22$25.718,079 shs$0.00
04/08/2025$26.36$26.22
-0.53%		$26.48$26.062,878 shs$0.00
04/08/2025$26.36$26.22
-0.53%		$26.48$26.062,878 shs$0.00
04/07/2025$26.08$26.36
+1.07%		$26.65$24.9013,795 shs$0.00
04/04/2025$26.63$26.08
-2.05%		$26.55$26.023,159 shs$0.00
04/03/2025$26.75$26.63
-0.47%		$26.55$26.501,461 shs$0.00
04/02/2025$26.89$26.75
-0.52%		$27.10$26.752,846 shs$0.00
04/01/2025$26.73$26.89
+0.62%		$26.91$26.622,909 shs$0.00
Related Companies

This page (NASDAQ:HROWM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored