Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

$28.60 -0.60 (-2.05%)
As of 03:15 PM Eastern

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
0.00%
3 Month
Performance
-6.01%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-9.92%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter.

HRTS Stock Chart for Thursday, May, 1, 2025

Tema Cardiovascular and Metabolics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.20$28.60
-2.05%
$29.09$28.6014,020 shs$54.34 million
04/30/2025$28.79$29.20
+1.42%
$29.20$28.984,993 shs$55.48 million
04/29/2025$28.57$28.79
+0.77%
$28.99$28.653,853 shs$54.70 million
04/28/2025$28.47$28.57
+0.35%
$28.69$28.402,819 shs$54.28 million
04/25/2025$28.36$28.47
+0.39%
$28.53$27.925,717 shs$55.23 million
04/24/2025$28.02$28.36
+1.21%
$28.37$28.191,234 shs$55.02 million
04/23/2025$27.44$28.02
+2.11%
$28.20$27.852,092 shs$54.36 million
04/22/2025$27.37$27.44
+0.26%
$27.75$27.442,446 shs$53.23 million
04/21/2025$27.69$27.37
-1.16%
$27.76$27.176,883 shs$53.10 million
04/18/2025$27.69$27.69$27.69$27.394,703 shs$53.72 million
04/17/2025$27.41$27.69
+1.02%
$27.69$27.394,703 shs$53.72 million
04/16/2025$27.64$27.41
-0.83%
$27.81$27.233,822 shs$53.18 million
04/15/2025$27.92$27.64
-1.00%
$28.02$27.596,831 shs$53.62 million
04/14/2025$27.36$27.92
+2.05%
$27.95$27.583,839 shs$54.17 million
04/11/2025$26.76$27.36
+2.24%
$27.36$26.651,885 shs$53.08 million
04/10/2025$27.41$26.76
-2.37%
$27.06$26.015,016 shs$51.91 million
04/09/2025$26.25$27.41
+4.42%
$27.43$25.327,801 shs$54.82 million
04/09/2025$26.25$27.41
+4.42%
$27.43$25.327,801 shs$54.82 million
04/08/2025$26.56$26.25
-1.17%
$27.31$26.256,336 shs$52.50 million
04/08/2025$26.56$26.25
-1.17%
$27.31$26.256,336 shs$52.50 million
04/07/2025$26.81$26.56
-0.93%
$26.90$25.6225,910 shs$54.45 million
04/04/2025$28.61$26.81
-6.29%
$28.00$26.8144,958 shs$54.96 million
04/03/2025$29.01$28.61
-1.38%
$28.88$28.516,985 shs$58.65 million
04/02/2025$28.60$29.01
+1.43%
$29.01$28.6125,004 shs$66.72 million
04/01/2025$29.33$28.60
-2.49%
$29.12$28.5122,131 shs$65.78 million
03/31/2025$29.47$29.33
-0.48%
$29.38$28.8821,233 shs$67.46 million

This page (NASDAQ:HRTS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners