Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

$27.14 -0.32 (-1.17%)
As of 01:57 PM Eastern

Tema Cardiovascular and Metabolics ETF Stock Price Performance

The Tema Cardiovascular and Metabolics ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.65%, with a year-to-date return of -5.99%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Tema Cardiovascular and Metabolics ETF traded at $27.46 with a market cap of $52.17 million and volume of 1,805 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-1.09%
3 Month
Performance
-11.65%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-16.65%

HRTS Stock Chart for Thursday, May, 22, 2025

Tema Cardiovascular and Metabolics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.46$27.14
-1.17%
$27.33$27.001,236 shs$51.57 million
05/21/2025$28.00$27.46
-1.93%
$27.86$27.341,805 shs$52.17 million
05/20/2025$27.76$28.00
+0.86%
$28.04$27.434,908 shs$53.20 million
05/19/2025$27.52$27.76
+0.87%
$27.76$27.157,097 shs$52.74 million
05/16/2025$27.16$27.52
+1.33%
$27.52$27.154,881 shs$52.29 million
05/15/2025$26.75$27.16
+1.53%
$27.16$26.505,855 shs$51.60 million
05/14/2025$27.13$26.75
-1.40%
$27.42$26.664,043 shs$50.83 million
05/13/2025$28.07$27.13
-3.35%
$27.48$27.134,932 shs$51.55 million
05/12/2025$27.34$28.07
+2.67%
$28.07$27.3112,926 shs$53.33 million
05/09/2025$27.55$27.34
-0.76%
$27.53$27.34742 shs$51.95 million
05/08/2025$27.81$27.55
-0.93%
$27.77$27.322,502 shs$52.35 million
05/07/2025$27.92$27.81
-0.39%
$27.98$27.753,652 shs$52.84 million
05/06/2025$28.98$27.92
-3.66%
$29.12$27.926,183 shs$53.05 million
05/05/2025$29.02$28.98
-0.14%
$29.10$28.895,349 shs$55.06 million
05/02/2025$28.60$29.02
+1.47%
$29.14$28.989,111 shs$55.14 million
05/01/2025$29.20$28.60
-2.05%
$29.09$28.6014,020 shs$54.34 million
04/30/2025$28.79$29.20
+1.42%
$29.20$28.984,993 shs$55.48 million
04/29/2025$28.57$28.79
+0.77%
$28.99$28.653,853 shs$54.70 million
04/28/2025$28.47$28.57
+0.35%
$28.69$28.402,819 shs$54.28 million
04/25/2025$28.36$28.47
+0.39%
$28.53$27.925,717 shs$55.23 million
04/24/2025$28.02$28.36
+1.21%
$28.37$28.191,234 shs$55.02 million
04/23/2025$27.44$28.02
+2.11%
$28.20$27.852,092 shs$54.36 million
04/22/2025$27.37$27.44
+0.26%
$27.75$27.442,446 shs$53.23 million
04/21/2025$27.69$27.37
-1.16%
$27.76$27.176,883 shs$53.10 million

This page (NASDAQ:HRTS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners