Tema Heart & Health ETF (HRTS) Chart & Stock Price History

Tema Heart & Health ETF logo
$35.10 +0.32 (+0.92%)
As of 06/24/2026 02:17 PM Eastern

Tema Heart & Health ETF Stock Price Performance

The Tema Heart & Health ETF (HRTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.90%, with a year-to-date return of -0.54%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Tema Heart & Health ETF traded at $35.10 with a market cap of $52.30 million and volume of 14,871 shares.

Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Heart & Health ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+2.15%
3 Month
Performance
+5.69%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+23.90%

HRTS Stock Chart for Thursday, June, 25, 2026

Tema Heart & Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$34.64$35.10
+1.33%
$35.46$34.7914,871 shs$52.30 million
06/23/2026$34.26$34.64
+1.11%
$34.78$34.405,543 shs$51.61 million
06/22/2026$33.92$34.26
+1.00%
$34.36$34.067,784 shs$51.05 million
06/19/2026$33.92$33.92$33.92$33.713,523 shs$50.54 million
06/18/2026$34.13$33.92
-0.62%
$33.92$33.713,523 shs$50.54 million
06/17/2026$34.30$34.13
-0.50%
$34.45$34.136,841 shs$50.85 million
06/16/2026$34.30$34.30$34.35$34.152,869 shs$51.11 million
06/15/2026$34.27$34.30
+0.09%
$34.41$34.103,841 shs$51.11 million
06/12/2026$34.44$34.27
-0.49%
$34.38$34.212,374 shs$51.06 million
06/11/2026$33.90$34.44
+1.59%
$34.63$34.042,898 shs$51.32 million
06/10/2026$34.24$33.90
-0.99%
$34.31$33.905,638 shs$50.51 million
06/09/2026$34.05$34.24
+0.56%
$34.25$34.013,359 shs$51.02 million
06/08/2026$34.27$34.05
-0.64%
$34.32$33.942,217 shs$50.73 million
06/05/2026$34.35$34.27
-0.23%
$34.76$34.225,567 shs$51.06 million
06/04/2026$33.28$34.35
+3.22%
$34.38$34.187,371 shs$51.18 million
06/03/2026$33.79$33.28
-1.51%
$33.36$33.165,744 shs$49.59 million
06/02/2026$33.79$33.79$33.55$33.0930,407 shs$50.35 million
06/01/2026$34.32$33.79
-1.54%
$34.56$33.574,273 shs$50.35 million
05/29/2026$34.49$34.32
-0.49%
$34.48$34.214,112 shs$51.14 million
05/28/2026$34.18$34.49
+0.91%
$34.50$34.113,853 shs$51.39 million
05/27/2026$34.19$34.18
-0.03%
$34.41$34.024,668 shs$50.93 million
05/26/2026$34.36$34.19
-0.49%
$34.37$34.165,395 shs$50.94 million
05/25/2026$34.36$34.36$34.46$34.281,291 shs$51.20 million

This page (NASDAQ:HRTS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners