Free Trial

Heart Test Laboratories (HSCS) Stock Chart & Stock Price History

Heart Test Laboratories logo
$3.56 +0.05 (+1.28%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heart Test Laboratories Stock Price Performance

5 Day
Performance
+11.09%
1 Month
Performance
+29.27%
3 Month
Performance
+9.89%
6 Month
Performance
+22.59%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-61.61%
Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter.

HSCS Stock Chart for Thursday, May, 1, 2025

Heart Test Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.51$3.51
+0.03%
$3.51$3.385,114 shs$3.79 million
04/29/2025$3.35$3.51
+4.75%
$3.64$3.409,067 shs$3.79 million
04/28/2025$3.20$3.35
+4.69%
$3.68$3.2135,364 shs$3.62 million
04/25/2025$3.23$3.20
-0.93%
$3.54$3.1862,674 shs$3.46 million
04/24/2025$3.34$3.23
-3.29%
$3.81$3.2345,709 shs$3.49 million
04/23/2025$3.32$3.34
+0.60%
$3.56$3.226,864 shs$3.61 million
04/22/2025$3.20$3.32
+3.75%
$3.40$3.218,967 shs$3.59 million
04/21/2025$3.31$3.20
-3.18%
$3.31$3.0611,334 shs$3.46 million
04/18/2025$3.31$3.31$3.36$3.063,945 shs$3.57 million
04/17/2025$3.06$3.31
+8.01%
$3.36$3.063,945 shs$3.57 million
04/16/2025$3.22$3.06
-4.97%
$3.21$2.972,603 shs$3.31 million
04/15/2025$3.45$3.22
-6.67%
$3.49$3.204,609 shs$3.48 million
04/14/2025$3.48$3.45
-0.72%
$3.83$3.2428,292 shs$3.73 million
04/11/2025$3.50$3.48
-0.71%
$3.60$3.208,447 shs$3.76 million
04/10/2025$3.13$3.50
+12.00%
$3.50$3.0035,530 shs$3.78 million
04/09/2025$2.93$3.13
+6.66%
$3.11$2.719,234 shs$3.38 million
04/09/2025$2.93$3.13
+6.66%
$3.11$2.719,234 shs$3.38 million
04/08/2025$2.79$2.93
+5.21%
$3.10$2.835,780 shs$3.17 million
04/08/2025$2.79$2.93
+5.21%
$3.10$2.835,780 shs$3.17 million
04/07/2025$2.73$2.79
+1.87%
$2.86$2.6714,722 shs$3.01 million
04/04/2025$2.88$2.73
-5.07%
$2.96$2.629,324 shs$2.96 million
04/03/2025$2.80$2.88
+2.86%
$2.88$2.774,916 shs$3.11 million
04/02/2025$2.75$2.80
+1.82%
$2.82$2.752,136 shs$3.03 million
04/01/2025$2.82$2.75
-2.48%
$2.95$2.753,942 shs$2.97 million
03/31/2025$2.85$2.82
-1.09%
$2.84$2.802,425 shs$3.05 million

This page (NASDAQ:HSCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners