HeartSciences (HSCS) Stock Chart & Stock Price History $3.68 -0.11 (-2.78%) Closing price 07/3/2025 03:48 PM EasternExtended Trading$3.55 -0.12 (-3.29%) As of 07/3/2025 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartSciences Stock Price Performance The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -3.80%. In the past month, the stock has increased 2.65%, reflecting recent market activity. As of the latest close, HeartSciences traded at $3.68 with a market cap of $3.97 million and volume of 45,548 shares. Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.77%1 Month Performance+2.65%3 Month Performance+34.42%Year-To-Date Performance-3.80%1 Year Performance-16.67% HSCS Stock Chart for Sunday, July, 6, 2025 HSCS Chart by TradingView HeartSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$3.68$3.68$3.88$3.5745,548 shs$3.97 million07/03/2025$3.78$3.68-2.78%$3.88$3.5745,548 shs$3.97 million07/02/2025$3.90$3.78-3.08%$3.87$3.7218,844 shs$4.08 million07/01/2025$3.75$3.90+4.00%$3.92$3.7314,681 shs$4.21 million06/30/2025$3.66$3.75+2.46%$3.79$3.6659,399 shs$4.05 million06/27/2025$3.84$3.66-4.69%$3.87$3.6341,302 shs$3.95 million06/26/2025$3.92$3.84-2.04%$4.03$3.66116,283 shs$4.15 million06/25/2025$3.83$3.92+2.35%$3.98$3.7078,311 shs$4.24 million06/24/2025$3.79$3.83+1.06%$3.87$3.6528,385 shs$4.14 million06/23/2025$3.76$3.79+0.80%$4.30$3.51171,006 shs$4.09 million Get the Latest News and Ratings for HSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$3.52$3.76+6.82%$3.91$3.6095,380 shs$4.07 million06/19/2025$3.52$3.52$3.71$3.5130,129 shs$3.80 million06/18/2025$3.72$3.52-5.38%$3.71$3.5130,129 shs$3.80 million06/17/2025$3.86$3.72-3.63%$4.07$3.6551,863 shs$4.02 million06/16/2025$3.57$3.86+8.12%$4.07$3.5151,920 shs$4.17 million06/13/2025$3.60$3.57-0.83%$3.61$3.508,888 shs$3.86 million06/12/2025$3.71$3.60-2.96%$3.80$3.5125,461 shs$3.89 million06/11/2025$3.59$3.71+3.34%$3.80$3.5943,475 shs$4.01 million06/10/2025$3.53$3.59+1.70%$3.59$3.4117,146 shs$3.88 million06/09/2025$3.58$3.53-1.40%$3.66$3.4019,507 shs$3.82 million06/06/2025$3.59$3.58-0.28%$3.68$3.5016,952 shs$3.87 million06/05/2025$3.78$3.59-5.03%$3.69$3.5096,117 shs$3.88 million Related Companies Plus Therapeutics Stock Chart IRIDEX Stock Chart Beyond Air Stock Chart Meihua International Medical Technologies Stock Chart DIH Holding US Stock Chart Lyra Therapeutics Stock Chart Intelligent Bio Solutions Stock Chart PAVmed Stock Chart WORK Medical Technology Group Stock Chart Inspira Technologies OXY B.H.N. Stock Chart Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSCS) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartSciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSCS Stock Alerts