HeartSciences (HSCS) Stock Chart & Stock Price History $3.94 +0.01 (+0.25%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$3.92 -0.02 (-0.51%) As of 06:23 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartSciences Stock Price Performance The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of 3.14%. In the past month, the stock has increased 7.65%, reflecting recent market activity. As of the latest close, HeartSciences traded at $3.94 with a market cap of $4.26 million and volume of 307,032 shares. Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.87%1 Month Performance+7.65%3 Month Performance+17.61%Year-To-Date Performance+3.14%1 Year Performance-13.97% HSCS Stock Chart for Monday, July, 28, 2025 HSCS Chart by TradingView HeartSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$3.93$3.94+0.25%$4.30$3.71307,032 shs$4.26 million07/24/2025$3.83$3.93+2.61%$4.08$3.80226,338 shs$4.24 million07/23/2025$3.88$3.83-1.29%$4.00$3.62216,656 shs$4.19 million07/22/2025$4.03$3.88-3.72%$4.14$3.71125,071 shs$4.19 million07/21/2025$3.92$4.03+2.81%$4.10$3.8598,218 shs$4.35 million07/18/2025$4.16$3.92-5.77%$4.25$3.9131,184 shs$4.23 million07/17/2025$3.95$4.16+5.32%$4.27$3.8682,563 shs$4.50 million07/16/2025$3.98$3.95-0.75%$4.14$3.59120,010 shs$4.27 million07/15/2025$4.35$3.98-8.51%$4.35$3.95150,846 shs$4.30 million07/14/2025$4.16$4.35+4.57%$4.39$3.88188,900 shs$4.70 million Get the Latest News and Ratings for HSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$5.73$4.16-27.40%$5.72$3.71627,715 shs$4.50 million07/10/2025$4.37$5.73+31.12%$6.47$4.271.03 million shs$6.19 million07/09/2025$4.04$4.37+8.17%$4.64$4.05164,746 shs$4.72 million07/08/2025$3.79$4.04+6.60%$4.19$3.73135,332 shs$4.37 million07/07/2025$3.68$3.79+3.13%$3.84$3.6157,596 shs$4.09 million07/04/2025$3.68$3.68$3.88$3.5745,548 shs$3.97 million07/03/2025$3.78$3.68-2.78%$3.88$3.5745,548 shs$3.97 million07/02/2025$3.90$3.78-3.08%$3.87$3.7218,844 shs$4.08 million07/01/2025$3.75$3.90+4.00%$3.92$3.7314,681 shs$4.21 million06/30/2025$3.66$3.75+2.46%$3.79$3.6659,399 shs$4.05 million06/27/2025$3.84$3.66-4.69%$3.87$3.6341,302 shs$3.95 million Related Companies Intelligent Bio Solutions Stock Chart Beyond Air Stock Chart Baird Medical Investment Stock Chart Meihua International Medical Technologies Stock Chart Biotricity Stock Chart DIH Holding US Stock Chart WORK Medical Technology Group Stock Chart Lyra Therapeutics Stock Chart PAVmed Stock Chart Co-Diagnostics Stock Chart Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSCS) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartSciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
