Free Trial

HeartSciences (HSCS) Stock Chart & Stock Price History

HeartSciences logo
$3.33 0.00 (0.00%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$3.33 0.00 (0.00%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartSciences Stock Price Performance

The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.27%, with a year-to-date return of -12.83%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, HeartSciences traded at $3.33 with a market cap of $7.58 million and volume of 23,691 shares.

Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-5.93%
3 Month
Performance
-6.98%
Year-To-Date
Performance
-12.83%
1 Year
Performance
+13.27%

HSCS Stock Chart for Sunday, September, 7, 2025

HeartSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.33$3.33$3.42$3.2823,691 shs$7.58 million
09/04/2025$3.44$3.33
-3.20%
$3.44$3.2435,431 shs$7.59 million
09/03/2025$3.42$3.44
+0.58%
$3.48$3.2545,346 shs$7.84 million
09/02/2025$3.41$3.42
+0.29%
$3.59$3.32118,016 shs$7.78 million
09/01/2025$3.41$3.41$3.41$3.327,670 shs$7.78 million
08/29/2025$3.40$3.41
+0.29%
$3.41$3.327,670 shs$7.78 million
08/28/2025$3.38$3.40
+0.59%
$3.44$3.3133,637 shs$7.75 million
08/27/2025$3.45$3.38
-2.03%
$3.45$3.3239,284 shs$7.69 million
08/26/2025$3.35$3.45
+2.99%
$3.57$3.3641,494 shs$7.87 million
08/25/2025$3.65$3.35
-8.22%
$3.64$3.33150,189 shs$7.64 million
08/22/2025$3.71$3.65
-1.62%
$3.73$3.5681,588 shs$8.32 million
08/21/2025$3.77$3.71
-1.59%
$3.89$3.66123,402 shs$8.46 million
08/20/2025$3.59$3.77
+5.01%
$3.93$3.60145,053 shs$8.58 million
08/19/2025$3.75$3.59
-4.27%
$3.80$3.4854,031 shs$8.19 million
08/18/2025$3.38$3.75
+10.95%
$3.80$3.39190,395 shs$8.55 million
08/15/2025$3.50$3.38
-3.43%
$3.67$3.2584,226 shs$7.71 million
08/14/2025$3.51$3.50
-0.28%
$3.60$3.3548,604 shs$7.97 million
08/13/2025$3.39$3.51
+3.54%
$3.54$3.3529,757 shs$8.00 million
08/12/2025$3.73$3.39
-9.12%
$3.78$3.33136,696 shs$7.73 million
08/11/2025$3.59$3.73
+3.90%
$3.82$3.5571,562 shs$8.49 million
08/08/2025$3.54$3.59
+1.41%
$3.68$3.42126,486 shs$8.17 million
08/07/2025$3.50$3.54
+1.14%
$3.57$3.4138,841 shs$8.07 million
08/06/2025$3.61$3.50
-3.05%
$3.72$3.40159,467 shs$7.84 million

This page (NASDAQ:HSCS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners