Free Trial

HeartSciences (HSCS) Stock Chart & Stock Price History

HeartSciences logo
$3.73 -0.02 (-0.53%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$3.62 -0.11 (-2.82%)
As of 10/7/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartSciences Stock Price Performance

The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.13%, with a year-to-date return of -2.36%. In the past month, the stock has increased 12.01%, reflecting recent market activity.

As of the latest close, HeartSciences traded at $3.73 with a market cap of $9.88 million and volume of 33,005 shares.

Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+12.01%
3 Month
Performance
-7.67%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-8.13%

HSCS Stock Chart for Wednesday, October, 8, 2025

HeartSciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$3.75$3.73
-0.53%
$3.73$3.5733,005 shs$9.88 million
10/06/2025$3.70$3.75
+1.35%
$3.77$3.6639,687 shs$9.93 million
10/03/2025$3.69$3.70
+0.27%
$3.78$3.6536,699 shs$9.80 million
10/02/2025$3.57$3.69
+3.36%
$3.70$3.4723,727 shs$9.78 million
10/01/2025$3.48$3.57
+2.59%
$3.57$3.4411,100 shs$9.46 million
09/30/2025$3.42$3.48
+1.75%
$3.54$3.4034,286 shs$9.22 million
09/29/2025$3.65$3.42
-6.30%
$3.75$3.4071,108 shs$9.06 million
09/26/2025$3.74$3.65
-2.41%
$3.80$3.5574,970 shs$9.67 million
09/25/2025$3.69$3.74
+1.36%
$3.80$3.62135,273 shs$9.91 million
09/24/2025$3.61$3.69
+2.22%
$3.70$3.6079,410 shs$9.77 million
09/23/2025$3.66$3.61
-1.37%
$3.77$3.5490,419 shs$9.57 million
09/22/2025$3.49$3.66
+4.87%
$3.70$3.52170,191 shs$9.70 million
09/19/2025$3.52$3.49
-0.85%
$3.52$3.4460,934 shs$9.25 million
09/18/2025$3.46$3.52
+1.73%
$3.55$3.29132,156 shs$9.33 million
09/17/2025$3.47$3.46
-0.29%
$3.57$3.4099,294 shs$9.17 million
09/16/2025$3.30$3.47
+5.15%
$3.70$3.32235,545 shs$9.20 million
09/15/2025$3.01$3.30
+9.63%
$3.30$3.08132,244 shs$8.75 million
09/12/2025$3.34$3.01
-9.88%
$3.23$3.00100,212 shs$6.86 million
09/11/2025$3.31$3.34
+0.91%
$3.49$3.23263,599 shs$7.62 million
09/10/2025$3.40$3.31
-2.65%
$3.39$3.2437,479 shs$7.55 million
09/09/2025$3.33$3.40
+2.10%
$3.41$3.2240,815 shs$7.75 million
09/08/2025$3.33$3.33$3.44$3.2325,563 shs$7.58 million

This page (NASDAQ:HSCS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners