HeartSciences (HSCS) Stock Chart & Stock Price History $3.38 -0.12 (-3.43%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$3.46 +0.08 (+2.49%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartSciences Stock Price Performance The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.59%, with a year-to-date return of -11.52%. In the past month, the stock has decreased 13.78%, reflecting recent market activity. As of the latest close, HeartSciences traded at $3.38 with a market cap of $7.71 million and volume of 84,226 shares. Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.70%1 Month Performance-13.78%3 Month Performance+3.68%Year-To-Date Performance-11.52%1 Year Performance-5.59% HSCS Stock Chart for Monday, August, 18, 2025 HSCS Chart by TradingView HeartSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$3.50$3.38-3.43%$3.67$3.2584,226 shs$7.71 million08/14/2025$3.51$3.50-0.28%$3.60$3.3548,604 shs$7.97 million08/13/2025$3.39$3.51+3.54%$3.54$3.3529,757 shs$8.00 million08/12/2025$3.73$3.39-9.12%$3.78$3.33136,696 shs$7.73 million08/11/2025$3.59$3.73+3.90%$3.82$3.5571,562 shs$8.49 million08/08/2025$3.54$3.59+1.41%$3.68$3.42126,486 shs$8.17 million08/07/2025$3.50$3.54+1.14%$3.57$3.4138,841 shs$8.07 million08/06/2025$3.61$3.50-3.05%$3.72$3.40159,467 shs$7.84 million08/05/2025$3.30$3.61+9.39%$3.75$3.11527,124 shs$8.10 million08/04/2025$3.05$3.30+8.20%$3.30$3.0953,488 shs$7.39 million Get the Latest News and Ratings for HSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$3.12$3.05-2.24%$3.29$2.8968,791 shs$3.29 million07/31/2025$3.33$3.12-6.31%$3.32$3.1161,754 shs$3.37 million07/30/2025$3.55$3.33-6.20%$3.63$3.04112,123 shs$3.60 million07/29/2025$3.54$3.55+0.28%$3.67$3.5253,624 shs$3.83 million07/28/2025$3.94$3.54-10.15%$3.87$3.43226,075 shs$3.82 million07/25/2025$3.93$3.94+0.25%$4.30$3.71307,032 shs$4.26 million07/24/2025$3.83$3.93+2.61%$4.08$3.80226,338 shs$4.24 million07/23/2025$3.88$3.83-1.29%$4.00$3.62216,656 shs$4.19 million07/22/2025$4.03$3.88-3.72%$4.14$3.71125,071 shs$4.19 million07/21/2025$3.92$4.03+2.81%$4.10$3.8598,218 shs$4.35 million07/18/2025$4.16$3.92-5.77%$4.25$3.9131,184 shs$4.23 million07/17/2025$3.95$4.16+5.32%$4.27$3.8682,563 shs$4.50 million Related Companies Vivos Therapeutics Stock Chart Retractable Technologies Stock Chart Femasys Stock Chart PetVivo Stock Chart IRIDEX Stock Chart NexGel Stock Chart DarioHealth Stock Chart Nanovibronix Stock Chart Allurion Technologies Stock Chart NeurAxis Stock Chart Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSCS) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartSciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access