Free Trial

Heart Test Laboratories (HSCS) Stock Chart & Stock Price History

Heart Test Laboratories logo
$3.90 -0.59 (-13.14%)
Closing price 03:46 PM Eastern
Extended Trading
$4.15 +0.25 (+6.38%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heart Test Laboratories Stock Price Performance

The Heart Test Laboratories (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.73%, with a year-to-date return of 2.09%. In the past month, the stock has increased 21.88%, reflecting recent market activity.

As of the latest close, Heart Test Laboratories traded at $4.49 with a market cap of $4.85 million and volume of 44,378 shares.

Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.63%
1 Month
Performance
+21.88%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-30.73%

HSCS Stock Chart for Wednesday, May, 21, 2025

Heart Test Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.49$3.90
-13.14%
$4.48$3.9037,473 shs$4.22 million
05/20/2025$3.69$4.49
+21.68%
$4.49$3.8044,378 shs$4.85 million
05/19/2025$3.26$3.69
+13.19%
$3.79$3.3057,474 shs$3.99 million
05/16/2025$3.36$3.26
-2.98%
$3.30$3.203,851 shs$3.52 million
05/15/2025$3.34$3.36
+0.60%
$3.44$3.302,645 shs$3.63 million
05/14/2025$3.33$3.34
+0.30%
$3.46$3.349,978 shs$3.61 million
05/13/2025$3.47$3.33
-4.03%
$3.43$3.318,677 shs$3.60 million
05/12/2025$3.43$3.47
+1.17%
$3.56$3.4011,777 shs$3.75 million
05/09/2025$3.46$3.43
-0.72%
$3.49$3.424,781 shs$3.71 million
05/08/2025$3.46$3.46
-0.14%
$3.50$3.425,565 shs$3.74 million
05/07/2025$3.48$3.46
-0.57%
$3.62$3.3813,667 shs$3.74 million
05/06/2025$3.51$3.48
-0.71%
$3.60$3.443,000 shs$3.76 million
05/05/2025$3.62$3.51
-3.20%
$3.50$3.455,261 shs$3.79 million
05/02/2025$3.48$3.62
+4.05%
$3.66$3.4810,637 shs$3.91 million
05/01/2025$3.51$3.48
-0.85%
$3.55$3.373,110 shs$3.76 million
04/30/2025$3.51$3.51
+0.03%
$3.51$3.385,114 shs$3.79 million
04/29/2025$3.35$3.51
+4.75%
$3.64$3.409,067 shs$3.79 million
04/28/2025$3.20$3.35
+4.69%
$3.68$3.2135,364 shs$3.62 million
04/25/2025$3.23$3.20
-0.93%
$3.54$3.1862,674 shs$3.46 million
04/24/2025$3.34$3.23
-3.29%
$3.81$3.2345,709 shs$3.49 million
04/23/2025$3.32$3.34
+0.60%
$3.56$3.226,864 shs$3.61 million
04/22/2025$3.20$3.32
+3.75%
$3.40$3.218,967 shs$3.59 million
04/21/2025$3.31$3.20
-3.18%
$3.31$3.0611,334 shs$3.46 million

This page (NASDAQ:HSCS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners