Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Horizon Space Acquisition II Corp. Units (HSPTU) Stock Chart & Stock Price History

$8.52 -1.49 (-14.85%)
Closing price 10:36 AM Eastern
Extended Trading
$8.73 +0.22 (+2.57%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Space Acquisition II Corp. Units Stock Price Performance

The Horizon Space Acquisition II Corp. Units (HSPTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.33%, with a year-to-date return of -20.05%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition II Corp. Units traded at $9.10 with a market cap of and volume of 1,876 shares.

Receive HSPTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition II Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.62%
1 Month
Performance
+0.53%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-17.33%

HSPTU Stock Chart for Tuesday, May, 19, 2026

Horizon Space Acquisition II Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$9.10$8.52
-6.38%
$10.00$8.951,876 shs$0.00
05/18/2026$9.28$9.10
-2.00%
$10.00$8.951,876 shs$0.00
05/15/2026$11.15$9.28
-16.75%
$10.00$8.951,876 shs$0.00
05/14/2026$9.95$11.15
+12.04%
$10.00$8.951,876 shs$0.00
05/13/2026$9.95$9.95$10.00$8.951,876 shs$0.00
05/12/2026$9.91$9.95
+0.45%
$10.00$8.951,876 shs$0.00
05/11/2026$9.02$9.91
+9.81%
$10.00$8.951,876 shs$0.00
05/07/2026$9.35$9.02
-3.53%
$9.85$9.0280 shs$0.00
05/06/2026$9.35$9.35
+0.01%
$9.85$9.021,542 shs$0.00
05/05/2026N/A$9.35$9.85$9.021,542 shs$0.00
04/30/2026$9.30$10.07
+8.27%
$12.03$9.6014,475 shs$0.00
04/29/2026$8.47$9.30
+9.82%
$10.04$9.201,248 shs$0.00
04/28/2026$8.47$8.47$8.47$8.47300 shs$0.00
04/27/2026$8.47$8.47$8.47$8.47300 shs$0.00
04/24/2026$8.47$8.47$8.47$8.471 shs$0.00
04/23/2026$10.51$8.47
-19.43%
$8.47$8.471 shs$0.00
04/22/2026$7.80$10.51
+34.87%
$8.47$8.471 shs$0.00
04/21/2026$8.47$7.80
-7.97%
$8.47$8.471 shs$0.00
04/20/2026$8.47$8.47$8.47$8.471 shs$0.00

This page (NASDAQ:HSPTU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners